Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS Historical Data

NEX Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:59 AM $0.0₆792
+0.00%
$-- $543,717
9:58 AM $0.0₆792
+0.00%
$-- $543,660
9:57 AM $0.0₆792
-0.01%
$-- $543,609
9:56 AM $0.0₆793
+0.01%
$-- $543,610
9:55 AM $0.0₆792
+0.00%
$-- $543,603
9:54 AM $0.0₆792
+0.00%
$-- $543,564
9:53 AM $0.0₆792
-0.08%
$-- $543,534
9:52 AM $0.0₆793
-0.02%
$-- $544,089
9:51 AM $0.0₆793
-0.01%
$-- $544,011
9:50 AM $0.0₆793
+0.01%
$-- $543,920
9:49 AM $0.0₆793
+0.01%
$-- $543,854
9:48 AM $0.0₆793
+0.00%
$-- $543,775
9:47 AM $0.0₆793
-0.02%
$-- $543,507
9:46 AM $0.0₆793
+0.00%
$-- $517,604
9:45 AM $0.0₆793
-0.03%
$-- $517,632
9:44 AM $0.0₆793
-0.01%
$-- $517,628
9:43 AM $0.0₆794
+0.00%
$-- $543,229
9:42 AM $0.0₆794
+0.00%
$-- $543,022
9:41 AM $0.0₆794
-0.01%
$-- $542,987
9:40 AM $0.0₆794
+0.01%
$-- $542,953
9:39 AM $0.0₆794
+0.01%
$-- $542,976
9:38 AM $0.0₆793
+0.00%
$-- $542,964
9:37 AM $0.0₆794
+0.00%
$-- $542,826
9:36 AM $0.0₆794
+0.02%
$-- $543,181
9:35 AM $0.0₆793
+0.00%
$-- $543,141
9:34 AM $0.0₆793
+0.00%
$-- $543,102
9:33 AM $0.0₆793
-0.02%
$-- $543,081
9:32 AM $0.0₆794
+0.00%
$-- $543,004
9:31 AM $0.0₆793
+0.00%
$-- $543,023
9:30 AM $0.0₆793
+0.05%
$-- $542,962
9:29 AM $0.0₆793
+0.00%
$-- $538,562
9:28 AM $0.0₆793
+0.00%
$-- $538,520
9:27 AM $0.0₆793
-0.02%
$-- $538,825
9:26 AM $0.0₆793
+0.00%
$-- $539,221
9:25 AM $0.0₆793
+0.00%
$-- $539,237
9:24 AM $0.0₆793
+0.01%
$-- $539,237
9:23 AM $0.0₆793
-0.01%
$-- $539,132
9:22 AM $0.0₆793
-0.01%
$-- $539,344
9:21 AM $0.0₆793
+0.01%
$-- $539,397
9:20 AM $0.0₆793
+0.00%
$-- $537,930
9:19 AM $0.0₆793
-0.01%
$-- $537,976
9:18 AM $0.0₆793
-0.02%
$-- $538,032
9:17 AM $0.0₆793
-0.02%
$-- $538,538
9:16 AM $0.0₆793
+0.00%
$-- $538,593
9:15 AM $0.0₆793
+0.00%
$-- $538,590
9:14 AM $0.0₆793
+0.02%
$-- $538,667
9:13 AM $0.0₆793
+0.01%
$-- $538,798
9:12 AM $0.0₆793
-0.02%
$-- $538,734
9:11 AM $0.0₆793
-0.01%
$-- $538,809
9:10 AM $0.0₆793
+0.01%
$-- $538,656