Coinranking
NEXUS Historical Data
NEX
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 3 AM | $0.0₅278 | +1.80% | ||
| Jul 9, 2 AM | $0.0₅273 | +4.03% | ||
| Jul 9, 1 AM | $0.0₅262 | +0.08% | ||
| Jul 9, 12 AM | $0.0₅262 | +0.24% | ||
| Jul 8, 11 PM | $0.0₅261 | -0.20% | ||
| Jul 8, 10 PM | $0.0₅262 | -0.15% | ||
| Jul 8, 9 PM | $0.0₅262 | -0.60% | ||
| Jul 8, 8 PM | $0.0₅264 | -1.83% | ||
| Jul 8, 7 PM | $0.0₅269 | +0.26% | ||
| Jul 8, 6 PM | $0.0₅268 | +0.04% | ||
| Jul 8, 5 PM | $0.0₅268 | +0.39% | ||
| Jul 8, 4 PM | $0.0₅267 | -0.26% | ||
| Jul 8, 3 PM | $0.0₅268 | -0.70% | ||
| Jul 8, 2 PM | $0.0₅27 | -0.22% | ||
| Jul 8, 1 PM | $0.0₅27 | -0.22% | ||
| Jul 8, 12 PM | $0.0₅271 | -0.12% | ||
| Jul 8, 11 AM | $0.0₅271 | +1.88% | ||
| Jul 8, 10 AM | $0.0₅266 | +1.38% | ||
| Jul 8, 9 AM | $0.0₅262 | -0.20% | ||
| Jul 8, 8 AM | $0.0₅263 | -1.55% | ||
| Jul 8, 7 AM | $0.0₅267 | +1.27% | ||
| Jul 8, 6 AM | $0.0₅264 | +0.12% | ||
| Jul 8, 5 AM | $0.0₅263 | +0.16% | ||
| Jul 8, 4 AM | $0.0₅263 | -1.86% | ||
| Jul 8, 3 AM | $0.0₅268 | +0.14% | ||
| Jul 8, 2 AM | $0.0₅268 | -0.13% | ||
| Jul 8, 1 AM | $0.0₅268 | -0.24% | ||
| Jul 8, 12 AM | $0.0₅269 | -0.53% | ||
| Jul 7, 11 PM | $0.0₅27 | -0.90% | ||
| Jul 7, 10 PM | $0.0₅272 | +1.05% | ||
| Jul 7, 9 PM | $0.0₅27 | +0.58% | ||
| Jul 7, 8 PM | $0.0₅268 | +0.49% | ||
| Jul 7, 7 PM | $0.0₅267 | +0.57% | ||
| Jul 7, 6 PM | $0.0₅265 | -0.89% | ||
| Jul 7, 5 PM | $0.0₅268 | -2.03% | ||
| Jul 7, 4 PM | $0.0₅273 | +1.09% | ||
| Jul 7, 3 PM | $0.0₅27 | -0.12% | ||
| Jul 7, 2 PM | $0.0₅271 | -0.14% | ||
| Jul 7, 1 PM | $0.0₅271 | +0.67% | ||
| Jul 7, 12 PM | $0.0₅269 | -1.96% | ||
| Jul 7, 11 AM | $0.0₅275 | -0.17% | ||
| Jul 7, 10 AM | $0.0₅275 | -2.04% | ||
| Jul 7, 9 AM | $0.0₅281 | +0.46% | ||
| Jul 7, 8 AM | $0.0₅279 | +0.38% | ||
| Jul 7, 7 AM | $0.0₅278 | -1.17% | ||
| Jul 7, 6 AM | $0.0₅282 | -1.38% | ||
| Jul 7, 5 AM | $0.0₅286 | +1.66% | ||
| Jul 7, 4 AM | $0.0₅281 | -1.58% | ||
| Jul 7, 3 AM | $0.0₅285 | +0.28% | ||
| Jul 7, 2 AM | $0.0₅285 | +0.97% | ||