Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:47 AM $0.0₆793
-0.02%
$-- $543,507
9:46 AM $0.0₆793
+0.00%
$-- $517,604
9:45 AM $0.0₆793
-0.03%
$-- $517,632
9:44 AM $0.0₆793
-0.01%
$-- $517,628
9:43 AM $0.0₆794
+0.00%
$-- $543,229
9:42 AM $0.0₆794
+0.00%
$-- $543,022
9:41 AM $0.0₆794
-0.01%
$-- $542,987
9:40 AM $0.0₆794
+0.01%
$-- $542,953
9:39 AM $0.0₆794
+0.01%
$-- $542,976
9:38 AM $0.0₆793
+0.00%
$-- $542,964
9:37 AM $0.0₆794
+0.00%
$-- $542,826
9:36 AM $0.0₆794
+0.02%
$-- $543,181
9:35 AM $0.0₆793
+0.00%
$-- $543,141
9:34 AM $0.0₆793
+0.00%
$-- $543,102
9:33 AM $0.0₆793
-0.02%
$-- $543,081
9:32 AM $0.0₆794
+0.00%
$-- $543,004
9:31 AM $0.0₆793
+0.00%
$-- $543,023
9:30 AM $0.0₆793
+0.05%
$-- $542,962
9:29 AM $0.0₆793
+0.00%
$-- $538,562
9:28 AM $0.0₆793
+0.00%
$-- $538,520
9:27 AM $0.0₆793
-0.02%
$-- $538,825
9:26 AM $0.0₆793
+0.00%
$-- $539,221
9:25 AM $0.0₆793
+0.00%
$-- $539,237
9:24 AM $0.0₆793
+0.01%
$-- $539,237
9:23 AM $0.0₆793
-0.01%
$-- $539,132
9:22 AM $0.0₆793
-0.01%
$-- $539,344
9:21 AM $0.0₆793
+0.01%
$-- $539,397
9:20 AM $0.0₆793
+0.00%
$-- $537,930
9:19 AM $0.0₆793
-0.01%
$-- $537,976
9:18 AM $0.0₆793
-0.02%
$-- $538,032
9:17 AM $0.0₆793
-0.02%
$-- $538,538
9:16 AM $0.0₆793
+0.00%
$-- $538,593
9:15 AM $0.0₆793
+0.00%
$-- $538,590
9:14 AM $0.0₆793
+0.02%
$-- $538,667
9:13 AM $0.0₆793
+0.01%
$-- $538,798
9:12 AM $0.0₆793
-0.02%
$-- $538,734
9:11 AM $0.0₆793
-0.01%
$-- $538,809
9:10 AM $0.0₆793
+0.01%
$-- $538,656
9:09 AM $0.0₆793
-0.01%
$-- $538,702
9:08 AM $0.0₆793
-0.01%
$-- $538,722
9:07 AM $0.0₆793
-0.03%
$-- $538,648
9:06 AM $0.0₆794
+0.03%
$-- $538,658
9:05 AM $0.0₆793
+0.00%
$-- $538,352
9:04 AM $0.0₆793
+0.00%
$-- $538,336
9:03 AM $0.0₆793
+0.00%
$-- $538,322
9:02 AM $0.0₆793
+0.02%
$-- $537,916
9:01 AM $0.0₆793
+0.00%
$-- $537,898
9:00 AM $0.0₆793
+0.02%
$-- $537,910
8:59 AM $0.0₆793
+0.00%
$-- $537,911
8:58 AM $0.0₆793
-0.01%
$-- $537,916