Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 AM $0.0₅302
+3.16%
$180.92 million $8.22 million
Jul 5, 12 AM $0.0₅292
-1.98%
$175.37 million $8.22 million
Jul 4, 11 PM $0.0₅298
+1.02%
$178.91 million $8.34 million
Jul 4, 10 PM $0.0₅295
+0.97%
$177.11 million $8.53 million
Jul 4, 9 PM $0.0₅292
+1.66%
$175.42 million $8.99 million
Jul 4, 8 PM $0.0₅288
+2.05%
$172.55 million $8.92 million
Jul 4, 7 PM $0.0₅282
+0.22%
$169.09 million $9.2 million
Jul 4, 6 PM $0.0₅281
-0.99%
$168.72 million $9.52 million
Jul 4, 5 PM $0.0₅284
-2.89%
$170.41 million $10.24 million
Jul 4, 4 PM $0.0₅292
-0.64%
$175.48 million $10.64 million
Jul 4, 3 PM $0.0₅294
+2.81%
$176.6 million $10.71 million
Jul 4, 2 PM $0.0₅286
-1.66%
$171.77 million $11.1 million
Jul 4, 1 PM $0.0₅291
+0.87%
$174.67 million $11.67 million
Jul 4, 12 PM $0.0₅289
-2.77%
$173.17 million $12.2 million
Jul 4, 11 AM $0.0₅297
+1.98%
$178.11 million $12.59 million
Jul 4, 10 AM $0.0₅291
-8.59%
$174.81 million $12.94 million
Jul 4, 9 AM $0.0₅319
+1.30%
$191.24 million $14.61 million
Jul 4, 8 AM $0.0₅315
+2.08%
$188.79 million $14.96 million
Jul 4, 7 AM $0.0₅308
+3.61%
$184.93 million $15.87 million
Jul 4, 6 AM $0.0₅297
-1.69%
$178.48 million $16.01 million
Jul 4, 5 AM $0.0₅303
+8.69%
$181.63 million $16.07 million
Jul 4, 4 AM $0.0₅279
+5.81%
$167.11 million $16.8 million
Jul 4, 3 AM $0.0₅263
-2.76%
$157.93 million $17.02 million
Jul 4, 2 AM $0.0₅271
-1.23%
$162.4 million $19.1 million
Jul 4, 1 AM $0.0₅274
-4.35%
$164.42 million $18.85 million
Jul 4, 12 AM $0.0₅287
+1.32%
$171.9 million $18.93 million
Jul 3, 11 PM $0.0₅283
+1.08%
$169.66 million $18.67 million
Jul 3, 10 PM $0.0₅28
-0.31%
$167.85 million $18.26 million
Jul 3, 9 PM $0.0₅281
+0.36%
$168.38 million $17.74 million
Jul 3, 8 PM $0.0₅28
-1.63%
$167.77 million $17.61 million
Jul 3, 7 PM $0.0₅284
+2.29%
$170.58 million $17.13 million
Jul 3, 6 PM $0.0₅278
+6.54%
$166.76 million $16.56 million
Jul 3, 5 PM $0.0₅261
+3.50%
$156.5 million $15.37 million
Jul 3, 4 PM $0.0₅252
-1.14%
$151.19 million $14.7 million
Jul 3, 3 PM $0.0₅255
-5.82%
$152.84 million $14.53 million
Jul 3, 2 PM $0.0₅27
-1.77%
$162.27 million $14.28 million
Jul 3, 1 PM $0.0₅275
-1.86%
$165.19 million $13.86 million
Jul 3, 12 PM $0.0₅281
+0.01%
$168.32 million $13.3 million
Jul 3, 11 AM $0.0₅281
-4.20%
$168.31 million $12.91 million
Jul 3, 10 AM $0.0₅293
+0.13%
$175.69 million $12.49 million
Jul 3, 9 AM $0.0₅293
+9.88%
$175.58 million $10.76 million
Jul 3, 8 AM $0.0₅266
+6.70%
$159.76 million $9.45 million
Jul 3, 7 AM $0.0₅25
-4.31%
$149.72 million $7.79 million
Jul 3, 6 AM $0.0₅261
+4.66%
$156.47 million $7.08 million
Jul 3, 5 AM $0.0₅249
-8.89%
$149.45 million $6.37 million
Jul 3, 4 AM $0.0₅273
+18.17%
$163.62 million $4.73 million
Jul 3, 3 AM $0.0₅223
+21.19%
$134.09 million $3.27 million
Jul 3, 2 AM $0.0₅184
-0.17%
$110.64 million $1.23 million
Jul 3, 1 AM $0.0₅185
+0.09%
$110.83 million $1.23 million
Jul 3, 12 AM $0.0₅185
+0.00%
$110.73 million $1.23 million