Network Token Historical Data

NTWK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2018 $ 0.00485
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0071
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0075
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0108
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0108
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00805
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00806
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00792
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00714
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00788
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00797
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00803
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00803
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00808
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00809
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00698
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00522
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0058
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00659
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00756
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00674
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0079
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0213
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0194
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00892
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0109
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00602
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00638
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00855
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00973
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00863
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00853
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0091
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0058
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0125
+0.00%
$ -- $ 10,667
Feb 14, 2018 $ 0.0168
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0168
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0168
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0168
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0169
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0157
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0162
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0197
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0257
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0179
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0168
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0258
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0396
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0328
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0433
+0.00%
$ -- $ 10,803