TEXITcoin Historical Data

TXC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $1.02
-0.64%
$362.03 million $82,417
Jun 1, 2025 $1.03
+1.03%
$364.01 million $69,140
May 31, 2025 $1.02
+0.88%
$360.44 million $105,026
May 30, 2025 $1.01
-1.59%
$357.32 million $74,444
May 29, 2025 $1.03
+0.04%
$363.26 million $64,605
May 28, 2025 $1.03
-0.50%
$363 million $70,455
May 27, 2025 $1.03
+0.14%
$364.57 million $129,530
May 26, 2025 $1.03
+2.44%
$363.99 million $88,299
May 25, 2025 $1.01
-1.64%
$355.41 million $73,333
May 24, 2025 $1.02
-0.09%
$361.35 million $91,155
May 23, 2025 $1.02
-2.44%
$362.03 million $45,051
May 22, 2025 $1.05
-0.93%
$371.07 million $59,814
May 21, 2025 $1.06
+3.83%
$374.25 million $131,374
May 20, 2025 $1.02
+0.80%
$360.46 million $48,048
May 19, 2025 $1.01
-0.50%
$357.55 million $46,933
May 18, 2025 $1.02
+3.76%
$359.36 million $13,568
May 17, 2025 $0.98
+0.04%
$346.34 million $6,982
May 16, 2025 $0.98
+2.24%
$346.21 million $36,356
May 15, 2025 $0.958
+6.24%
$338.69 million $48,739
May 14, 2025 $0.903
+6.51%
$318.98 million $59,357
May 13, 2025 $0.85
+5.89%
$300.25 million $45,811
May 12, 2025 $0.801
-0.49%
$283.18 million $26,657
May 11, 2025 $0.806
-1.71%
$284.68 million $29,785
May 10, 2025 $0.819
-5.81%
$289.49 million $43,770
May 9, 2025 $0.87
+8.45%
$307.31 million $36,053
May 8, 2025 $0.802
-12.99%
$283.28 million $71,144
May 7, 2025 $0.572
-6.30%
$202.05 million $8,886
May 6, 2025 $0.61
+1.20%
$215.58 million $29,235
May 5, 2025 $0.603
+3.26%
$213.02 million $26,697
May 4, 2025 $0.584
+0.42%
$206.32 million $27,157
May 3, 2025 $0.581
+0.39%
$205.47 million $23,294
May 2, 2025 $0.579
+4.60%
$204.64 million $19,766
May 1, 2025 $0.55
-0.03%
$194.51 million $23,955
Apr 30, 2025 $0.551
+17.11%
$194.56 million $105,161
Apr 29, 2025 $0.468
-1.43%
$165.39 million $37,469
Apr 28, 2025 $0.475
-0.22%
$167.8 million $22,800
Apr 27, 2025 $0.475
+3.08%
$167.92 million $23,908
Apr 26, 2025 $0.461
+0.27%
$162.95 million $22,198
Apr 25, 2025 $0.46
+0.05%
$162.55 million $19,548
Apr 24, 2025 $0.46
-1.50%
$162.4 million $12,028
Apr 23, 2025 $0.467
-2.93%
$164.87 million $18,582
Apr 22, 2025 $0.478
-0.37%
$169.07 million $27,922
Apr 21, 2025 $0.479
-1.33%
$169.12 million $30,098
Apr 20, 2025 $0.485
-0.99%
$171.44 million $30,249
Apr 19, 2025 $0.49
+0.14%
$173.15 million $19,955
Apr 18, 2025 $0.49
+0.84%
$173.32 million $21,632
Apr 17, 2025 $0.486
+2.06%
$171.88 million $14,100
Apr 16, 2025 $0.476
+2.38%
$168.39 million $26,614
Apr 15, 2025 $0.465
-1.11%
$164.47 million $18,339
Apr 14, 2025 $0.471
-0.46%
$166.33 million $24,922