Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2025 $1.02
+0.88%
$360.44 million $105,026
May 30, 2025 $1.01
-1.59%
$357.32 million $74,444
May 29, 2025 $1.03
+0.04%
$363.26 million $64,605
May 28, 2025 $1.03
-0.50%
$363 million $70,455
May 27, 2025 $1.03
+0.14%
$364.57 million $129,530
May 26, 2025 $1.03
+2.44%
$363.99 million $88,299
May 25, 2025 $1.01
-1.64%
$355.41 million $73,333
May 24, 2025 $1.02
-0.09%
$361.35 million $91,155
May 23, 2025 $1.02
-2.44%
$362.03 million $45,051
May 22, 2025 $1.05
-0.93%
$371.07 million $59,814
May 21, 2025 $1.06
+3.83%
$374.25 million $131,374
May 20, 2025 $1.02
+0.80%
$360.46 million $48,048
May 19, 2025 $1.01
-0.50%
$357.55 million $46,933
May 18, 2025 $1.02
+3.76%
$359.36 million $13,568
May 17, 2025 $0.98
+0.04%
$346.34 million $6,982
May 16, 2025 $0.98
+2.24%
$346.21 million $36,356
May 15, 2025 $0.958
+6.24%
$338.69 million $48,739
May 14, 2025 $0.903
+6.51%
$318.98 million $59,357
May 13, 2025 $0.85
+5.89%
$300.25 million $45,811
May 12, 2025 $0.801
-0.49%
$283.18 million $26,657
May 11, 2025 $0.806
-1.71%
$284.68 million $29,785
May 10, 2025 $0.819
-5.81%
$289.49 million $43,770
May 9, 2025 $0.87
+8.45%
$307.31 million $36,053
May 8, 2025 $0.802
-12.99%
$283.28 million $71,144
May 7, 2025 $0.572
-6.30%
$202.05 million $8,886
May 6, 2025 $0.61
+1.20%
$215.58 million $29,235
May 5, 2025 $0.603
+3.26%
$213.02 million $26,697
May 4, 2025 $0.584
+0.42%
$206.32 million $27,157
May 3, 2025 $0.581
+0.39%
$205.47 million $23,294
May 2, 2025 $0.579
+4.60%
$204.64 million $19,766
May 1, 2025 $0.55
-0.03%
$194.51 million $23,955
Apr 30, 2025 $0.551
+17.11%
$194.56 million $105,161
Apr 29, 2025 $0.468
-1.43%
$165.39 million $37,469
Apr 28, 2025 $0.475
-0.22%
$167.8 million $22,800
Apr 27, 2025 $0.475
+3.08%
$167.92 million $23,908
Apr 26, 2025 $0.461
+0.27%
$162.95 million $22,198
Apr 25, 2025 $0.46
+0.05%
$162.55 million $19,548
Apr 24, 2025 $0.46
-1.50%
$162.4 million $12,028
Apr 23, 2025 $0.467
-2.93%
$164.87 million $18,582
Apr 22, 2025 $0.478
-0.37%
$169.07 million $27,922
Apr 21, 2025 $0.479
-1.33%
$169.12 million $30,098
Apr 20, 2025 $0.485
-0.99%
$171.44 million $30,249
Apr 19, 2025 $0.49
+0.14%
$173.15 million $19,955
Apr 18, 2025 $0.49
+0.84%
$173.32 million $21,632
Apr 17, 2025 $0.486
+2.06%
$171.88 million $14,100
Apr 16, 2025 $0.476
+2.38%
$168.39 million $26,614
Apr 15, 2025 $0.465
-1.11%
$164.47 million $18,339
Apr 14, 2025 $0.471
-0.46%
$166.33 million $24,922
Apr 13, 2025 $0.473
+0.04%
$167.11 million $24,027
Apr 12, 2025 $0.467
+3.72%
$165.14 million $19,112