TEXITcoin Historical Data

TXC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.204
+1.72%
$ 72.25 million $ 47,613
Feb 14, 2025 $ 0.201
-0.32%
$ 71.03 million $ 46,961
Feb 13, 2025 $ 0.202
+0.30%
$ 71.26 million $ 46,281
Feb 12, 2025 $ 0.201
-2.35%
$ 71.04 million $ 41,975
Feb 11, 2025 $ 0.206
+0.98%
$ 72.75 million $ 40,061
Feb 10, 2025 $ 0.204
+0.46%
$ 72.05 million $ 37,243
Feb 9, 2025 $ 0.203
+0.15%
$ 71.72 million $ 36,693
Feb 8, 2025 $ 0.203
-12.73%
$ 71.61 million $ 35,698
Feb 7, 2025 $ 0.232
+15.63%
$ 82.06 million $ 17,650
Feb 6, 2025 $ 0.201
+0.00%
$ 70.97 million $ 31,628
Feb 5, 2025 $ 0.201
-12.73%
$ 70.97 million $ 29,063
Feb 4, 2025 $ 0.215
+6.37%
$ 76.06 million $ 33,006
Feb 3, 2025 $ 0.202
+0.81%
$ 71.52 million $ 25,526
Feb 2, 2025 $ 0.201
+0.00%
$ 70.94 million $ 22,047
Feb 1, 2025 $ 0.201
-1.69%
$ 70.94 million $ 20,064
Jan 31, 2025 $ 0.204
+1.54%
$ 72.16 million $ 25,091
Jan 30, 2025 $ 0.201
+9.94%
$ 71.07 million $ 25,013
Jan 29, 2025 $ 0.183
+1.23%
$ 64.64 million $ 17,554
Jan 28, 2025 $ 0.181
-2.78%
$ 63.85 million $ 12,260
Jan 27, 2025 $ 0.181
-9.61%
$ 63.85 million $ 14,633
Jan 26, 2025 $ 0.2
+5.21%
$ 70.64 million $ 4,692
Jan 25, 2025 $ 0.19
-1.48%
$ 67.15 million $ 1,349
Jan 24, 2025 $ 0.193
+10.84%
$ 68.15 million $ 1,530
Jan 23, 2025 $ 0.174
-12.35%
$ 61.49 million $ 2,463
Jan 22, 2025 $ 0.198
+16.29%
$ 70.15 million $ 2,400
Jan 21, 2025 $ 0.171
-2.82%
$ 60.32 million $ 5,041
Jan 20, 2025 $ 0.176
+35.52%
$ 62.07 million $ 3,097
Jan 19, 2025 $ 0.13
-24.16%
$ 45.8 million $ 11,469
Jan 18, 2025 $ 0.171
-3.99%
$ 60.39 million $ 714
Jan 17, 2025 $ 0.178
+4.28%
$ 62.9 million $ 2,856
Jan 16, 2025 $ 0.171
+18.03%
$ 60.32 million $ 14,901
Jan 15, 2025 $ 0.143
+1.37%
$ 50.6 million $ 10,790
Jan 14, 2025 $ 0.142
-2.63%
$ 50.05 million $ 9,589
Jan 13, 2025 $ 0.145
+1.45%
$ 51.4 million $ 10,148
Jan 12, 2025 $ 0.143
-9.25%
$ 50.67 million $ 13,843
Jan 11, 2025 $ 0.158
+10.29%
$ 55.83 million $ 1,656
Jan 10, 2025 $ 0.14
-1.47%
$ 49.64 million $ 9,005
Jan 9, 2025 $ 0.143
+1.69%
$ 50.38 million $ 11,104
Jan 8, 2025 $ 0.14
-2.56%
$ 49.54 million $ 9,941
Jan 7, 2025 $ 0.144
+2.05%
$ 50.85 million $ 11,001
Jan 6, 2025 $ 0.143
+0.74%
$ 50.5 million $ 10,988
Jan 5, 2025 $ 0.141
-1.75%
$ 49.72 million $ 13,647
Jan 4, 2025 $ 0.142
-5.24%
$ 50.23 million $ 13,393
Jan 3, 2025 $ 0.15
-9.99%
$ 53.01 million $ 12,982
Jan 2, 2025 $ 0.167
+38.88%
$ 58.89 million $ 3,896
Jan 1, 2025 $ 0.1
+10.34%
$ 35.38 million $ 6,643
Dec 31, 2024 $ 0.0917
+1.27%
$ 32.41 million $ 6,504
Dec 30, 2024 $ 0.0909
+0.03%
$ 32.13 million $ 6,501
Dec 29, 2024 $ 0.0908
-24.29%
$ 32.08 million $ 6,531
Dec 28, 2024 $ 0.12
+25.34%
$ 42.37 million $ 1,064