TEXITcoin Historical Data

TXC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.129
-24.12%
$ 45.59 million $ 11,240
Oct 26, 2024 $ 0.17
+21.60%
$ 60.08 million $ 19,434
Oct 25, 2024 $ 0.135
-12.34%
$ 47.71 million $ 19,679
Oct 24, 2024 $ 0.153
+67.58%
$ 54.07 million $ 10,218
Oct 23, 2024 $ 0.1
+37.14%
$ 35.38 million $ 12,683
Oct 22, 2024 $ 0.0997
-0.31%
$ 35.23 million $ 12,182
Oct 21, 2024 $ 0.1
+6.39%
$ 35.34 million $ 9,649
Oct 20, 2024 $ 0.094
+41.97%
$ 33.22 million $ 6,683
Oct 19, 2024 $ 0.0662
-33.79%
$ 23.4 million $ 6,033
Oct 18, 2024 $ 0.072
-23.81%
$ 25.44 million $ 5,558
Oct 17, 2024 $ 0.0945
-5.50%
$ 33.4 million $ 4,803
Oct 16, 2024 $ 0.073
-19.78%
$ 25.8 million $ 5,429
Oct 15, 2024 $ 0.091
+0.00%
$ 32.16 million $ 5,654
Oct 14, 2024 $ 0.091
-17.27%
$ 32.16 million $ 11,995
Oct 13, 2024 $ 0.11
+10.01%
$ 38.87 million $ 7,050
Oct 12, 2024 $ 0.1
-0.01%
$ 35.34 million $ 5,574
Oct 11, 2024 $ 0.07
-22.23%
$ 24.74 million $ 4,945
Oct 10, 2024 $ 0.08
-0.18%
$ 28.26 million $ 7,010
Oct 9, 2024 $ 0.0801
+57.14%
$ 28.32 million $ 9,746
Oct 8, 2024 $ 0.051
+13.31%
$ 18.02 million $ 3,959
Oct 7, 2024 $ 0.045
-15.09%
$ 15.9 million $ 3,996
Oct 6, 2024 $ 0.053
-5.32%
$ 18.73 million $ 2,496
Oct 5, 2024 $ 0.051
+27.50%
$ 18.02 million $ 2,521
Oct 4, 2024 $ 0.045
-2.15%
$ 15.9 million $ 4,350
Oct 3, 2024 $ 0.0392
-15.16%
$ 13.84 million $ 5,670
Oct 2, 2024 $ 0.0462
-4.54%
$ 16.31 million $ 20,744
Oct 1, 2024 $ 0.0482
-7.33%
$ 17.05 million $ 9,971
Sep 30, 2024 $ 0.0523
-3.59%
$ 18.49 million $ 14,257
Sep 29, 2024 $ 0.0541
-3.41%
$ 19.12 million $ 23,541
Sep 28, 2024 $ 0.0619
-10.36%
$ 21.94 million $ 26,111
Sep 27, 2024 $ 0.0733
-9.05%
$ 25.89 million $ 49,802
Sep 26, 2024 $ 0.0791
+10.17%
$ 27.95 million $ 30,222
Sep 25, 2024 $ 0.0719
-6.86%
$ 25.41 million $ 10,760
Sep 24, 2024 $ 0.0771
-2.42%
$ 27.26 million $ 8,509
Sep 23, 2024 $ 0.0795
-16.13%
$ 28.09 million $ 10,406
Sep 22, 2024 $ 0.0942
+1.58%
$ 33.3 million $ 8,571
Sep 21, 2024 $ 0.0923
-8.13%
$ 32.61 million $ 6,277
Sep 20, 2024 $ 0.0999
-7.93%
$ 35.3 million $ 9,194
Sep 19, 2024 $ 0.108
+14.54%
$ 38.33 million $ 28,351
Sep 18, 2024 $ 0.094
+20.53%
$ 33.23 million $ 57,539
Sep 17, 2024 $ 0.0785
+2.45%
$ 27.73 million $ 6,632
Sep 16, 2024 $ 0.0766
+2.76%
$ 27.06 million $ 6,096
Sep 15, 2024 $ 0.074
+3.17%
$ 26.13 million $ 6,459
Sep 14, 2024 $ 0.0717
-10.40%
$ 25.33 million $ 5,051
Sep 13, 2024 $ 0.08
+50.88%
$ 28.27 million $ 32,967
Sep 12, 2024 $ 0.053
-6.66%
$ 18.74 million $ 5,256
Sep 11, 2024 $ 0.0568
-3.99%
$ 20.09 million $ 6,650
Sep 10, 2024 $ 0.0594
+2.10%
$ 21.01 million $ 7,815
Sep 9, 2024 $ 0.0584
-10.17%
$ 20.64 million $ 6,054
Sep 8, 2024 $ 0.065
-6.02%
$ 22.99 million $ 8,729