Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2025 $0.451
-1.07%
$159.22 million $18,228
Apr 10, 2025 $0.46
-0.02%
$162.64 million $29,516
Apr 9, 2025 $0.456
-6.52%
$161.1 million $23,887
Apr 8, 2025 $0.488
+3.10%
$172.33 million $25,901
Apr 7, 2025 $0.473
+1.06%
$167.15 million $37,466
Apr 6, 2025 $0.468
+6.47%
$165.35 million $22,977
Apr 5, 2025 $0.439
-0.09%
$155.31 million $20,888
Apr 4, 2025 $0.44
+0.03%
$155.43 million $20,135
Apr 3, 2025 $0.439
+0.92%
$155.28 million $20,109
Apr 2, 2025 $0.435
-0.55%
$153.86 million $41,035
Apr 1, 2025 $0.438
+1.88%
$154.72 million $22,102
Mar 31, 2025 $0.43
-2.23%
$151.86 million $26,958
Mar 30, 2025 $0.44
+0.30%
$155.32 million $27,039
Mar 29, 2025 $0.438
-0.41%
$154.87 million $20,133
Mar 28, 2025 $0.44
-0.06%
$155.59 million $21,428
Mar 27, 2025 $0.441
+0.09%
$155.69 million $24,206
Mar 26, 2025 $0.44
-0.12%
$155.55 million $23,694
Mar 25, 2025 $0.441
+0.64%
$155.76 million $31,788
Mar 24, 2025 $0.438
-4.37%
$154.77 million $37,298
Mar 23, 2025 $0.458
+0.11%
$161.85 million $67,560
Mar 22, 2025 $0.457
-0.13%
$161.66 million $24,369
Mar 21, 2025 $0.462
+2.98%
$163.18 million $53,092
Mar 20, 2025 $0.448
+0.65%
$158.47 million $25,134
Mar 19, 2025 $0.446
+0.90%
$157.44 million $36,288
Mar 18, 2025 $0.442
+0.34%
$156.04 million $29,739
Mar 17, 2025 $0.444
+0.87%
$156.82 million $33,746
Mar 16, 2025 $0.44
-1.56%
$155.47 million $31,680
Mar 15, 2025 $0.447
+10.59%
$157.94 million $24,116
Mar 14, 2025 $0.401
+11.45%
$141.79 million $67,178
Mar 13, 2025 $0.36
-0.58%
$127.29 million $31,887
Mar 12, 2025 $0.362
+0.95%
$128.03 million $30,907
Mar 11, 2025 $0.359
+1.88%
$126.83 million $35,821
Mar 10, 2025 $0.352
+0.30%
$124.49 million $42,162
Mar 9, 2025 $0.351
+2.35%
$124.12 million $38,091
Mar 8, 2025 $0.343
+6.79%
$121.27 million $36,458
Mar 7, 2025 $0.321
+1.01%
$113.56 million $34,761
Mar 6, 2025 $0.318
+2.22%
$112.43 million $34,642
Mar 5, 2025 $0.311
-0.44%
$109.92 million $37,099
Mar 4, 2025 $0.312
+11.40%
$110.41 million $57,114
Mar 3, 2025 $0.28
+1.98%
$99.11 million $7,656
Mar 2, 2025 $0.275
-2.07%
$97.18 million $10,263
Mar 1, 2025 $0.281
+0.00%
$99.23 million $21,545
Feb 28, 2025 $0.281
+39.81%
$99.23 million $50,021
Feb 27, 2025 $0.201
-2.14%
$70.98 million $67,582
Feb 26, 2025 $0.205
+3.24%
$72.53 million $63,654
Feb 25, 2025 $0.199
-0.95%
$70.26 million $64,725
Feb 24, 2025 $0.201
-3.79%
$70.93 million $63,576
Feb 23, 2025 $0.209
+3.94%
$73.72 million $52,675
Feb 22, 2025 $0.201
+2.57%
$70.93 million $57,675
Feb 21, 2025 $0.196
-2.51%
$69.15 million $56,463