TEXITcoin Historical Data

TXC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.928
+19.15%
$ 60.21 million $ 227,665
Jan 30, 2026 $ 0.779
+27.21%
$ 50.52 million $ 299,244
Jan 29, 2026 $ 0.612
+6.09%
$ 39.72 million $ 170,923
Jan 28, 2026 $ 0.577
-9.87%
$ 37.44 million $ 111,734
Jan 27, 2026 $ 0.642
+10.02%
$ 41.66 million $ 93,196
Jan 26, 2026 $ 0.584
+1.13%
$ 37.87 million $ 134,351
Jan 25, 2026 $ 0.577
-11.78%
$ 35.15 million $ 145,366
Jan 24, 2026 $ 0.654
-10.49%
$ 39.84 million $ 128,499
Jan 23, 2026 $ 0.73
-8.21%
$ 44.49 million $ 168,501
Jan 22, 2026 $ 0.796
-5.82%
$ 48.45 million $ 184,622
Jan 21, 2026 $ 0.845
-2.76%
$ 51.58 million $ 113,112
Jan 20, 2026 $ 0.869
+1.30%
$ 52.92 million $ 146,323
Jan 19, 2026 $ 0.858
-4.00%
$ 52.26 million $ 175,473
Jan 18, 2026 $ 0.893
-6.95%
$ 54.42 million $ 198,701
Jan 17, 2026 $ 0.96
-0.98%
$ 58.72 million $ 122,013
Jan 16, 2026 $ 0.969
-5.44%
$ 59.04 million $ 141,349
Jan 15, 2026 $ 1.02
+2.69%
$ 62.44 million $ 135,989
Jan 14, 2026 $ 0.998
+8.50%
$ 60.8 million $ 161,689
Jan 13, 2026 $ 0.92
+3.86%
$ 56.02 million $ 204,792
Jan 12, 2026 $ 0.885
-5.94%
$ 53.91 million $ 176,352
Jan 11, 2026 $ 0.941
-2.95%
$ 57.34 million $ 188,157
Jan 10, 2026 $ 0.969
-9.78%
$ 59.06 million $ 200,192
Jan 9, 2026 $ 1.07
+0.69%
$ 65.46 million $ 127,486
Jan 8, 2026 $ 1.07
-2.07%
$ 65.01 million $ 130,577
Jan 7, 2026 $ 1.09
-1.38%
$ 66.39 million $ 166,855
Jan 6, 2026 $ 1.1
-3.02%
$ 67.33 million $ 149,190
Jan 5, 2026 $ 1.14
+0.92%
$ 69.39 million $ 182,317
Jan 4, 2026 $ 1.13
-2.78%
$ 68.73 million $ 148,440
Jan 3, 2026 $ 1.16
-4.51%
$ 70.7 million $ 163,421
Jan 2, 2026 $ 1.22
-0.39%
$ 74.02 million $ 185,678
Jan 1, 2026 $ 1.22
+6.47%
$ 74.33 million $ 153,152
Dec 31, 2025 $ 1.17
+6.52%
$ 69.81 million $ 246,920
Dec 30, 2025 $ 1.1
-5.73%
$ 67.02 million $ 140,045
Dec 29, 2025 $ 1.17
-13.66%
$ 71.26 million $ 129,979
Dec 28, 2025 $ 1.35
-5.80%
$ 82.18 million $ 449
Dec 27, 2025 $ 1.44
+1.29%
$ 87.24 million $ 166,679
Dec 26, 2025 $ 1.45
-14.23%
$ 86.89 million $ 226,408
Dec 25, 2025 $ 1.69
+12.59%
$ 102.81 million $ 262,317
Dec 24, 2025 $ 1.46
+22.24%
$ 91.41 million $ 235,604
Dec 23, 2025 $ 1.2
+31.33%
$ 73 million $ 190,194
Dec 22, 2025 $ 0.917
-24.13%
$ 55.44 million $ 133,701
Dec 21, 2025 $ 1.22
-4.94%
$ 73.62 million $ 145,068
Dec 20, 2025 $ 1.27
-9.32%
$ 78 million $ 173,538
Dec 19, 2025 $ 1.42
-12.68%
$ 85.54 million $ 202,241
Dec 18, 2025 $ 1.72
-8.40%
$ 97.67 million $ 77,928
Dec 17, 2025 $ 1.94
-0.72%
$ 114.66 million $ 187,677
Dec 16, 2025 $ 1.99
-0.06%
$ 119.24 million $ 112,230
Dec 15, 2025 $ 1.95
-11.15%
$ 121.77 million $ 172,465
Dec 14, 2025 $ 2.2
-2.33%
$ 133.69 million $ 273,454
Dec 13, 2025 $ 2.17
+9.65%
$ 137.01 million $ 267,628