TEXITcoin Historical Data

TXC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.182
-4.54%
$12.72 million $132,510
Mar 28, 2026 $0.191
-5.67%
$13.33 million $139,344
Mar 27, 2026 $0.202
-0.05%
$14.12 million $144,481
Mar 26, 2026 $0.202
-2.31%
$14.13 million $144,894
Mar 25, 2026 $0.207
-0.53%
$14.33 million $142,741
Mar 24, 2026 $0.208
-3.21%
$14.41 million $122,919
Mar 23, 2026 $0.215
-0.09%
$14.89 million $90,773
Mar 22, 2026 $0.215
+0.51%
$14.9 million $113,738
Mar 21, 2026 $0.214
-0.99%
$14.83 million $135,455
Mar 20, 2026 $0.216
-0.20%
$14.96 million $91,745
Mar 19, 2026 $0.217
+2.39%
$14.99 million $131,161
Mar 18, 2026 $0.212
+2.19%
$14.48 million $148,198
Mar 17, 2026 $0.207
+9.71%
$14.18 million $169,493
Mar 16, 2026 $0.189
+1.48%
$12.93 million $135,018
Mar 15, 2026 $0.186
+0.61%
$12.74 million $149,381
Mar 14, 2026 $0.185
+1.98%
$12.66 million $114,307
Mar 13, 2026 $0.181
+6.17%
$12.41 million $154,116
Mar 12, 2026 $0.171
+9.03%
$11.69 million $125,885
Mar 11, 2026 $0.157
-1.57%
$10.72 million $110,169
Mar 10, 2026 $0.159
-4.48%
$10.89 million $124,622
Mar 9, 2026 $0.167
-0.88%
$11.24 million $139,025
Mar 8, 2026 $0.168
+1.22%
$11.34 million $138,370
Mar 7, 2026 $0.166
-8.26%
$11.19 million $140,890
Mar 6, 2026 $0.181
-5.45%
$12.2 million $160,321
Mar 5, 2026 $0.191
-0.32%
$12.9 million $134,423
Mar 4, 2026 $0.192
+0.46%
$12.94 million $146,094
Mar 3, 2026 $0.191
+1.48%
$12.88 million $148,091
Mar 2, 2026 $0.188
+0.75%
$12.7 million $152,406
Mar 1, 2026 $0.187
-4.09%
$12.6 million $134,868
Feb 28, 2026 $0.195
-8.83%
$13.14 million $80,145
Feb 27, 2026 $0.214
-5.35%
$14.41 million $134,249
Feb 26, 2026 $0.226
-6.13%
$15.23 million $135,390
Feb 25, 2026 $0.24
+0.75%
$16.02 million $165,986
Feb 24, 2026 $0.239
+5.28%
$15.9 million $143,731
Feb 23, 2026 $0.227
-6.80%
$15.1 million $176,367
Feb 22, 2026 $0.243
-4.41%
$16.2 million $168,505
Feb 21, 2026 $0.254
-9.91%
$16.95 million $200,798
Feb 20, 2026 $0.282
-0.74%
$18.81 million $153,523
Feb 19, 2026 $0.284
-6.03%
$18.96 million $165,246
Feb 18, 2026 $0.303
+22.98%
$20.19 million $208,763
Feb 17, 2026 $0.246
+4.36%
$16.4 million $178,325
Feb 16, 2026 $0.236
-11.91%
$15.72 million $200,020
Feb 15, 2026 $0.269
-13.37%
$17.56 million $212,999
Feb 14, 2026 $0.311
-10.01%
$20.38 million $240,314
Feb 13, 2026 $0.345
+13.35%
$22.65 million $156,297
Feb 12, 2026 $0.305
-46.88%
$19.98 million $236,729
Feb 11, 2026 $0.575
-22.71%
$37.69 million $259,900
Feb 10, 2026 $0.743
+1.17%
$48.75 million $141,875
Feb 9, 2026 $0.735
+9.10%
$48.18 million $160,622
Feb 8, 2026 $0.673
+0.56%
$44.19 million $114,984