ArcaneLabs Historical Data

ACL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 6, 2020 $ 0.0209
+3.75%
$ 10.45 million $ 13
May 5, 2020 $ 0.0201
+1.09%
$ 10.06 million $ 2,079
May 4, 2020 $ 0.0199
+0.50%
$ 9.95 million $ 2,773
May 3, 2020 $ 0.0198
-8.53%
$ 9.9 million $ 2,755
May 2, 2020 $ 0.0217
-5.03%
$ 10.83 million $ 3,042
May 1, 2020 $ 0.0228
+6.53%
$ 11.41 million $ 3,300
Apr 30, 2020 $ 0.0214
-3.65%
$ 10.7 million $ 3,128
Apr 29, 2020 $ 0.0222
+11.89%
$ 11.11 million $ 3,115
Apr 28, 2020 $ 0.0199
+1.00%
$ 9.93 million $ 2,770
Apr 27, 2020 $ 0.0197
-4.04%
$ 9.83 million $ 2,796
Apr 26, 2020 $ 0.0205
-8.18%
$ 10.24 million $ 2,927
Apr 25, 2020 $ 0.0223
+0.22%
$ 11.15 million $ 2,436
Apr 24, 2020 $ 0.0222
+0.96%
$ 11.12 million $ 4,158
Apr 23, 2020 $ 0.022
-1.09%
$ 11.02 million $ 8,842
Apr 22, 2020 $ 0.0223
+0.48%
$ 11.13 million $ 9,391
Apr 21, 2020 $ 0.0222
+0.45%
$ 11.08 million $ 9,892
Apr 20, 2020 $ 0.0221
+12.77%
$ 11.03 million $ 10,400
Apr 19, 2020 $ 0.0196
+146.56%
$ 9.79 million $ 12,884
Apr 18, 2020 $ 0.00794
-6.97%
$ 3.97 million $ 6,249
Apr 17, 2020 $ 0.00853
+9.16%
$ 4.27 million $ 3,411
Apr 16, 2020 $ 0.00781
+12.54%
$ 3.91 million $ 1,820
Apr 15, 2020 $ 0.00694
-8.84%
$ 3.47 million $ 1,594
Apr 14, 2020 $ 0.00762
+2.17%
$ 3.81 million $ 2,570
Apr 13, 2020 $ 0.00745
-3.82%
$ 3.73 million $ 9,991
Apr 12, 2020 $ 0.00776
-1.06%
$ 3.88 million $ 10,825
Apr 11, 2020 $ 0.00784
-2.52%
$ 3.92 million $ 11,248
Apr 10, 2020 $ 0.00804
-6.02%
$ 4.02 million $ 7,916
Apr 9, 2020 $ 0.00856
-61.37%
$ 4.28 million $ 9,646
Apr 8, 2020 $ 0.0222
+115.55%
$ 11.08 million $ 442
Apr 7, 2020 $ 0.0103
+10.75%
$ 5.14 million $ 11,870
Apr 6, 2020 $ 0.00927
+2.16%
$ 4.64 million $ 10,656
Apr 5, 2020 $ 0.00908
+4.75%
$ 4.54 million $ 11,207
Apr 4, 2020 $ 0.00867
+2.11%
$ 4.33 million $ 11,584
Apr 3, 2020 $ 0.00849
+2.07%
$ 4.24 million $ 11,714
Apr 2, 2020 $ 0.00832
+5.60%
$ 4.16 million $ 5,510
Apr 1, 2020 $ 0.00788
-70.45%
$ 3.94 million $ 8,502
Mar 31, 2020 $ 0.0267
+48.09%
$ 13.35 million $ 2,624
Mar 30, 2020 $ 0.018
-32.26%
$ 9.02 million $ 992
Mar 29, 2020 $ 0.0267
+1.29%
$ 13.33 million $ 26
Mar 28, 2020 $ 0.0263
+2.32%
$ 13.15 million $ 591
Mar 27, 2020 $ 0.0257
-10.06%
$ 12.86 million $ 103
Mar 25, 2020 $ 0.0218
-2.26%
$ 10.89 million $ 260
Mar 24, 2020 $ 0.0223
+13.70%
$ 11.14 million $ 1,482
Mar 23, 2020 $ 0.0196
+9.17%
$ 9.8 million $ 6,928
Mar 22, 2020 $ 0.018
+21.31%
$ 8.98 million $ 6,127
Mar 21, 2020 $ 0.0148
-11.18%
$ 7.4 million $ 5,045
Mar 20, 2020 $ 0.0166
-4.65%
$ 8.32 million $ 2,774
Mar 19, 2020 $ 0.0175
-42.40%
$ 8.73 million $ 2,013
Mar 18, 2020 $ 0.0303
+67.70%
$ 15.15 million $ 5,479
Download