ArcaneLabs Historical Data

ACL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 6, 2020 $0.0209
+3.75%
$10.45 million $13
May 5, 2020 $0.0201
+1.09%
$10.06 million $2,079
May 4, 2020 $0.0199
+0.50%
$9.95 million $2,773
May 3, 2020 $0.0198
-8.53%
$9.9 million $2,755
May 2, 2020 $0.0217
-5.03%
$10.83 million $3,042
May 1, 2020 $0.0228
+6.53%
$11.41 million $3,300
Apr 30, 2020 $0.0214
-3.65%
$10.7 million $3,128
Apr 29, 2020 $0.0222
+11.89%
$11.11 million $3,115
Apr 28, 2020 $0.0199
+1.00%
$9.93 million $2,770
Apr 27, 2020 $0.0197
-4.04%
$9.83 million $2,796
Apr 26, 2020 $0.0205
-8.18%
$10.24 million $2,927
Apr 25, 2020 $0.0223
+0.22%
$11.15 million $2,436
Apr 24, 2020 $0.0222
+0.96%
$11.12 million $4,158
Apr 23, 2020 $0.022
-1.09%
$11.02 million $8,842
Apr 22, 2020 $0.0223
+0.48%
$11.13 million $9,391
Apr 21, 2020 $0.0222
+0.45%
$11.08 million $9,892
Apr 20, 2020 $0.0221
+12.77%
$11.03 million $10,400
Apr 19, 2020 $0.0196
+146.56%
$9.79 million $12,884
Apr 18, 2020 $0.00794
-6.97%
$3.97 million $6,249
Apr 17, 2020 $0.00853
+9.16%
$4.27 million $3,411
Apr 16, 2020 $0.00781
+12.54%
$3.91 million $1,820
Apr 15, 2020 $0.00694
-8.84%
$3.47 million $1,594
Apr 14, 2020 $0.00762
+2.17%
$3.81 million $2,570
Apr 13, 2020 $0.00745
-3.82%
$3.73 million $9,991
Apr 12, 2020 $0.00776
-1.06%
$3.88 million $10,825
Apr 11, 2020 $0.00784
-2.52%
$3.92 million $11,248
Apr 10, 2020 $0.00804
-6.02%
$4.02 million $7,916
Apr 9, 2020 $0.00856
-61.37%
$4.28 million $9,646
Apr 8, 2020 $0.0222
+115.55%
$11.08 million $442
Apr 7, 2020 $0.0103
+10.75%
$5.14 million $11,870
Apr 6, 2020 $0.00927
+2.16%
$4.64 million $10,656
Apr 5, 2020 $0.00908
+4.75%
$4.54 million $11,207
Apr 4, 2020 $0.00867
+2.11%
$4.33 million $11,584
Apr 3, 2020 $0.00849
+2.07%
$4.24 million $11,714
Apr 2, 2020 $0.00832
+5.60%
$4.16 million $5,510
Apr 1, 2020 $0.00788
-70.45%
$3.94 million $8,502
Mar 31, 2020 $0.0267
+48.09%
$13.35 million $2,624
Mar 30, 2020 $0.018
-32.26%
$9.02 million $992
Mar 29, 2020 $0.0267
+1.29%
$13.33 million $26
Mar 28, 2020 $0.0263
+2.32%
$13.15 million $591
Mar 27, 2020 $0.0257
-10.06%
$12.86 million $103
Mar 25, 2020 $0.0218
-2.26%
$10.89 million $260
Mar 24, 2020 $0.0223
+13.70%
$11.14 million $1,482
Mar 23, 2020 $0.0196
+9.17%
$9.8 million $6,928
Mar 22, 2020 $0.018
+21.31%
$8.98 million $6,127
Mar 21, 2020 $0.0148
-11.18%
$7.4 million $5,045
Mar 20, 2020 $0.0166
-4.65%
$8.32 million $2,774
Mar 19, 2020 $0.0175
-42.40%
$8.73 million $2,013
Mar 18, 2020 $0.0303
+67.70%
$15.15 million $5,479
Download