Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArcaneLabs Historical Data

ACL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
May 6, 2020 $0.0209
+3.75%
$10.45 million $13
May 5, 2020 $0.0201
+1.09%
$10.06 million $2,079
May 4, 2020 $0.0199
+0.50%
$9.95 million $2,773
May 3, 2020 $0.0198
-8.53%
$9.9 million $2,755
May 2, 2020 $0.0217
-5.03%
$10.83 million $3,042
May 1, 2020 $0.0228
+6.53%
$11.41 million $3,300
Apr 30, 2020 $0.0214
-3.65%
$10.7 million $3,128
Apr 29, 2020 $0.0222
+11.89%
$11.11 million $3,115
Apr 28, 2020 $0.0199
+1.00%
$9.93 million $2,770
Apr 27, 2020 $0.0197
-4.04%
$9.83 million $2,796
Apr 26, 2020 $0.0205
-8.18%
$10.24 million $2,927
Apr 25, 2020 $0.0223
+0.22%
$11.15 million $2,436
Apr 24, 2020 $0.0222
+0.96%
$11.12 million $4,158
Apr 23, 2020 $0.022
-1.09%
$11.02 million $8,842
Apr 22, 2020 $0.0223
+0.48%
$11.13 million $9,391
Apr 21, 2020 $0.0222
+0.45%
$11.08 million $9,892
Apr 20, 2020 $0.0221
+12.77%
$11.03 million $10,400
Apr 19, 2020 $0.0196
+146.56%
$9.79 million $12,884
Apr 18, 2020 $0.00794
-6.97%
$3.97 million $6,249
Apr 17, 2020 $0.00853
+9.16%
$4.27 million $3,411
Apr 16, 2020 $0.00781
+12.54%
$3.91 million $1,820
Apr 15, 2020 $0.00694
-8.84%
$3.47 million $1,594
Apr 14, 2020 $0.00762
+2.17%
$3.81 million $2,570
Apr 13, 2020 $0.00745
-3.82%
$3.73 million $9,991
Apr 12, 2020 $0.00776
-1.06%
$3.88 million $10,825
Apr 11, 2020 $0.00784
-2.52%
$3.92 million $11,248
Apr 10, 2020 $0.00804
-6.02%
$4.02 million $7,916
Apr 9, 2020 $0.00856
-61.37%
$4.28 million $9,646
Apr 8, 2020 $0.0222
+115.55%
$11.08 million $442
Apr 7, 2020 $0.0103
+10.75%
$5.14 million $11,870
Apr 6, 2020 $0.00927
+2.16%
$4.64 million $10,656
Apr 5, 2020 $0.00908
+4.75%
$4.54 million $11,207
Apr 4, 2020 $0.00867
+2.11%
$4.33 million $11,584
Apr 3, 2020 $0.00849
+2.07%
$4.24 million $11,714
Apr 2, 2020 $0.00832
+5.60%
$4.16 million $5,510
Apr 1, 2020 $0.00788
-70.45%
$3.94 million $8,502
Mar 31, 2020 $0.0267
+48.09%
$13.35 million $2,624
Mar 30, 2020 $0.018
-32.26%
$9.02 million $992
Mar 29, 2020 $0.0267
+1.29%
$13.33 million $26
Mar 28, 2020 $0.0263
+2.32%
$13.15 million $591
Mar 27, 2020 $0.0257
-10.06%
$12.86 million $103
Mar 25, 2020 $0.0218
-2.26%
$10.89 million $260
Mar 24, 2020 $0.0223
+13.70%
$11.14 million $1,482
Mar 23, 2020 $0.0196
+9.17%
$9.8 million $6,928
Mar 22, 2020 $0.018
+21.31%
$8.98 million $6,127
Mar 21, 2020 $0.0148
-11.18%
$7.4 million $5,045
Mar 20, 2020 $0.0166
-4.65%
$8.32 million $2,774
Mar 19, 2020 $0.0175
-42.40%
$8.73 million $2,013
Mar 18, 2020 $0.0303
+67.70%
$15.15 million $5,479
Download