ArcaneLabs Historical Data

ACL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 4 $ 0.0209
+5.50%
$ 10.45 million $ 4,865
Apr 27 $ 0.0198
-3.32%
$ 9.9 million $ 20,906
Apr 20 $ 0.0205
+4.63%
$ 10.24 million $ 48,046
Apr 13 $ 0.0196
+152.57%
$ 9.79 million $ 38,519
Apr 6 $ 0.00776
-14.50%
$ 3.88 million $ 62,605
Mar 30 $ 0.00908
-65.90%
$ 4.54 million $ 52,134
Mar 23 $ 0.0267
+48.44%
$ 13.33 million $ 9,390
Mar 16 $ 0.018
-39.48%
$ 8.98 million $ 34,169
Mar 9 $ 0.0297
+15.37%
$ 14.84 million $ 79,936
Mar 2 $ 0.0257
-0.19%
$ 12.86 million $ 120,933
Feb 24 $ 0.0258
-37.53%
$ 12.89 million $ 85,629
Feb 17 $ 0.0413
+0.42%
$ 20.63 million $ 86,881
Feb 10 $ 0.0411
-2.53%
$ 20.56 million $ 86,888
Feb 3 $ 0.0422
+0.63%
$ -- $ 19,006
Jan 27 $ 0.0419
+16.25%
$ -- $ 6,999
Download