ArcaneLabs Historical Data

ACL
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 4 $0.0209
+5.50%
$10.45 million $4,865
Apr 27 $0.0198
-3.32%
$9.9 million $20,906
Apr 20 $0.0205
+4.63%
$10.24 million $48,046
Apr 13 $0.0196
+152.57%
$9.79 million $38,519
Apr 6 $0.00776
-14.50%
$3.88 million $62,605
Mar 30 $0.00908
-65.90%
$4.54 million $52,134
Mar 23 $0.0267
+48.44%
$13.33 million $9,390
Mar 16 $0.018
-39.48%
$8.98 million $34,169
Mar 9 $0.0297
+15.37%
$14.84 million $79,936
Mar 2 $0.0257
-0.19%
$12.86 million $120,933
Feb 24 $0.0258
-37.53%
$12.89 million $85,629
Feb 17 $0.0413
+0.42%
$20.63 million $86,881
Feb 10 $0.0411
-2.53%
$20.56 million $86,888
Feb 3 $0.0422
+0.63%
$-- $19,006
Jan 27 $0.0419
+16.25%
$-- $6,999
Download