Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcaneLabs Historical Data

ACL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2020 $0.0181
-34.91%
$9.06 million $5,027
Mar 16, 2020 $0.0278
-6.39%
$13.89 million $7,704
Mar 15, 2020 $0.0297
+42.21%
$14.84 million $9,163
Mar 14, 2020 $0.0209
+12.34%
$10.44 million $9,056
Mar 13, 2020 $0.0185
-12.72%
$9.26 million $4,928
Mar 12, 2020 $0.0213
-18.57%
$10.64 million $4,878
Mar 11, 2020 $0.0261
+9.57%
$13.06 million $17,331
Mar 10, 2020 $0.0238
+12.51%
$11.92 million $25,632
Mar 9, 2020 $0.0212
-17.75%
$10.58 million $8,949
Mar 8, 2020 $0.0257
-42.44%
$12.86 million $21,114
Mar 7, 2020 $0.0447
+34.07%
$22.33 million $12,070
Mar 6, 2020 $0.0333
-39.56%
$16.66 million $9,479
Mar 5, 2020 $0.0551
+128.64%
$27.54 million $15,056
Mar 4, 2020 $0.0241
-4.71%
$12.04 million $24,022
Mar 3, 2020 $0.0253
-49.19%
$12.63 million $25,162
Mar 2, 2020 $0.0497
+92.84%
$24.85 million $14,030
Mar 1, 2020 $0.0258
-50.48%
$12.89 million $24,586
Feb 29, 2020 $0.0521
+76.70%
$26.05 million $10,978
Feb 28, 2020 $0.0295
-11.89%
$14.75 million $11,637
Feb 27, 2020 $0.0334
+16.52%
$16.71 million $7,011
Feb 26, 2020 $0.0287
-28.42%
$14.34 million $10,294
Feb 25, 2020 $0.0401
-4.02%
$20.07 million $7,815
Feb 24, 2020 $0.0418
+1.39%
$20.92 million $13,308
Feb 23, 2020 $0.0413
+6.68%
$20.63 million $12,736
Feb 22, 2020 $0.0387
-3.03%
$19.34 million $13,162
Feb 21, 2020 $0.0399
+9.97%
$19.94 million $7,697
Feb 20, 2020 $0.0363
-5.78%
$18.14 million $11,893
Feb 19, 2020 $0.0385
-0.71%
$19.26 million $15,159
Feb 18, 2020 $0.0388
+2.90%
$19.39 million $13,098
Feb 17, 2020 $0.0377
-8.21%
$18.85 million $13,137
Feb 16, 2020 $0.0411
+14.99%
$20.56 million $8,370
Feb 15, 2020 $0.0357
-9.72%
$17.87 million $14,038
Feb 14, 2020 $0.0396
-2.60%
$19.79 million $13,615
Feb 13, 2020 $0.0406
+11.18%
$20.32 million $15,962
Feb 12, 2020 $0.0366
+9.41%
$18.28 million $14,642
Feb 11, 2020 $0.0334
-23.94%
$16.72 million $12,825
Feb 10, 2020 $0.044
+4.25%
$-- $7,435
Feb 9, 2020 $0.0422
+23.12%
$-- $9,568
Feb 8, 2020 $0.0343
-14.14%
$-- $2,042
Feb 7, 2020 $0.0399
-0.30%
$-- $1,214
Feb 6, 2020 $0.04
+17.04%
$-- $441
Feb 5, 2020 $0.0342
-4.98%
$-- $1,159
Feb 4, 2020 $0.036
+4.56%
$-- $2,210
Feb 3, 2020 $0.0344
-17.88%
$-- $2,372
Feb 2, 2020 $0.0419
-21.19%
$-- $2,568
Feb 1, 2020 $0.0532
+20.30%
$-- $1,342
Jan 31, 2020 $0.0442
+2.90%
$-- $974
Jan 30, 2020 $0.043
+8.72%
$-- $681
Jan 29, 2020 $0.0395
-0.23%
$-- $843
Jan 28, 2020 $0.0396
+9.82%
$-- $590
Download