ArcaneLabs Historical Data

ACL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.0181
-34.91%
$ 9.06 million $ 5,027
Mar 16, 2020 $ 0.0278
-6.39%
$ 13.89 million $ 7,704
Mar 15, 2020 $ 0.0297
+42.21%
$ 14.84 million $ 9,163
Mar 14, 2020 $ 0.0209
+12.34%
$ 10.44 million $ 9,056
Mar 13, 2020 $ 0.0185
-12.72%
$ 9.26 million $ 4,928
Mar 12, 2020 $ 0.0213
-18.57%
$ 10.64 million $ 4,878
Mar 11, 2020 $ 0.0261
+9.57%
$ 13.06 million $ 17,331
Mar 10, 2020 $ 0.0238
+12.51%
$ 11.92 million $ 25,632
Mar 9, 2020 $ 0.0212
-17.75%
$ 10.58 million $ 8,949
Mar 8, 2020 $ 0.0257
-42.44%
$ 12.86 million $ 21,114
Mar 7, 2020 $ 0.0447
+34.07%
$ 22.33 million $ 12,070
Mar 6, 2020 $ 0.0333
-39.56%
$ 16.66 million $ 9,479
Mar 5, 2020 $ 0.0551
+128.64%
$ 27.54 million $ 15,056
Mar 4, 2020 $ 0.0241
-4.71%
$ 12.04 million $ 24,022
Mar 3, 2020 $ 0.0253
-49.19%
$ 12.63 million $ 25,162
Mar 2, 2020 $ 0.0497
+92.84%
$ 24.85 million $ 14,030
Mar 1, 2020 $ 0.0258
-50.48%
$ 12.89 million $ 24,586
Feb 29, 2020 $ 0.0521
+76.70%
$ 26.05 million $ 10,978
Feb 28, 2020 $ 0.0295
-11.89%
$ 14.75 million $ 11,637
Feb 27, 2020 $ 0.0334
+16.52%
$ 16.71 million $ 7,011
Feb 26, 2020 $ 0.0287
-28.42%
$ 14.34 million $ 10,294
Feb 25, 2020 $ 0.0401
-4.02%
$ 20.07 million $ 7,815
Feb 24, 2020 $ 0.0418
+1.39%
$ 20.92 million $ 13,308
Feb 23, 2020 $ 0.0413
+6.68%
$ 20.63 million $ 12,736
Feb 22, 2020 $ 0.0387
-3.03%
$ 19.34 million $ 13,162
Feb 21, 2020 $ 0.0399
+9.97%
$ 19.94 million $ 7,697
Feb 20, 2020 $ 0.0363
-5.78%
$ 18.14 million $ 11,893
Feb 19, 2020 $ 0.0385
-0.71%
$ 19.26 million $ 15,159
Feb 18, 2020 $ 0.0388
+2.90%
$ 19.39 million $ 13,098
Feb 17, 2020 $ 0.0377
-8.21%
$ 18.85 million $ 13,137
Feb 16, 2020 $ 0.0411
+14.99%
$ 20.56 million $ 8,370
Feb 15, 2020 $ 0.0357
-9.72%
$ 17.87 million $ 14,038
Feb 14, 2020 $ 0.0396
-2.60%
$ 19.79 million $ 13,615
Feb 13, 2020 $ 0.0406
+11.18%
$ 20.32 million $ 15,962
Feb 12, 2020 $ 0.0366
+9.41%
$ 18.28 million $ 14,642
Feb 11, 2020 $ 0.0334
-23.94%
$ 16.72 million $ 12,825
Feb 10, 2020 $ 0.044
+4.25%
$ -- $ 7,435
Feb 9, 2020 $ 0.0422
+23.12%
$ -- $ 9,568
Feb 8, 2020 $ 0.0343
-14.14%
$ -- $ 2,042
Feb 7, 2020 $ 0.0399
-0.30%
$ -- $ 1,214
Feb 6, 2020 $ 0.04
+17.04%
$ -- $ 441
Feb 5, 2020 $ 0.0342
-4.98%
$ -- $ 1,159
Feb 4, 2020 $ 0.036
+4.56%
$ -- $ 2,210
Feb 3, 2020 $ 0.0344
-17.88%
$ -- $ 2,372
Feb 2, 2020 $ 0.0419
-21.19%
$ -- $ 2,568
Feb 1, 2020 $ 0.0532
+20.30%
$ -- $ 1,342
Jan 31, 2020 $ 0.0442
+2.90%
$ -- $ 974
Jan 30, 2020 $ 0.043
+8.72%
$ -- $ 681
Jan 29, 2020 $ 0.0395
-0.23%
$ -- $ 843
Jan 28, 2020 $ 0.0396
+9.82%
$ -- $ 590
Download