Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circuits of Value Historical Data

COVAL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2024 $0.00809
-0.66%
$14.36 million $13,948
Aug 24, 2024 $0.00813
+0.96%
$14.44 million $14,022
Aug 23, 2024 $0.00805
+242.28%
$14.29 million $13,879
Aug 22, 2024 $0.00235
-69.68%
$4.18 million $28,331
Aug 21, 2024 $0.00768
+1.38%
$13.64 million $13,242
Aug 20, 2024 $0.00758
-1.82%
$13.46 million $13,071
Aug 19, 2024 $0.00772
+0.37%
$13.71 million $13,313
Aug 18, 2024 $0.0077
+0.18%
$13.68 million $13,283
Aug 17, 2024 $0.00769
+0.92%
$13.65 million $13,254
Aug 16, 2024 $0.00761
+1.01%
$13.52 million $13,131
Aug 15, 2024 $0.00754
-3.70%
$13.39 million $13,006
Aug 14, 2024 $0.00783
-0.99%
$13.91 million $13,508
Aug 13, 2024 $0.00791
-0.02%
$14.04 million $13,638
Aug 12, 2024 $0.00792
+5.20%
$14.06 million $13,649
Aug 11, 2024 $0.00753
-1.83%
$13.38 million $12,993
Aug 10, 2024 $0.00767
+0.43%
$13.62 million $13,227
Aug 9, 2024 $0.00763
-3.56%
$13.55 million $13,161
Aug 8, 2024 $0.00774
+12.38%
$13.74 million $13,341
Aug 7, 2024 $0.00688
-4.53%
$12.22 million $11,871
Aug 6, 2024 $0.0041
+30.70%
$7.28 million $44,862
Aug 5, 2024 $0.00316
-59.99%
$5.62 million $48,448
Aug 4, 2024 $0.0079
-7.52%
$14.03 million $13,619
Aug 3, 2024 $0.00855
-2.87%
$15.18 million $14,742
Aug 2, 2024 $0.0088
-6.90%
$15.62 million $15,172
Aug 1, 2024 $0.00945
-0.86%
$16.79 million $16,300
Jul 31, 2024 $0.00954
-1.38%
$16.94 million $16,446
Jul 30, 2024 $0.00967
-1.26%
$17.17 million $16,672
Jul 29, 2024 $0.00979
+1.47%
$17.38 million $16,881
Jul 28, 2024 $0.00965
+248.04%
$17.14 million $16,642
Jul 27, 2024 $0.00278
-1.61%
$4.93 million $25,410
Jul 26, 2024 $0.00283
-12.54%
$5.02 million $8,290
Jul 25, 2024 $0.00323
-7.63%
$5.74 million $57,557
Jul 24, 2024 $0.00352
+8.16%
$6.24 million $158,285
Jul 23, 2024 $0.00325
-18.39%
$5.77 million $43,405
Jul 22, 2024 $0.00398
-23.37%
$7.07 million $1.07 million
Jul 21, 2024 $0.00519
-8.21%
$9.22 million $91,098
Jul 20, 2024 $0.00566
-7.84%
$10.05 million $482,238
Jul 19, 2024 $0.0065
-12.91%
$11.55 million $478,865
Jul 18, 2024 $0.00744
+2.95%
$13.21 million $227,137
Jul 17, 2024 $0.00723
-10.29%
$12.84 million $389,758
Jul 16, 2024 $0.00806
+1.30%
$14.31 million $381,345
Jul 15, 2024 $0.00796
+6.89%
$14.14 million $186,056
Jul 14, 2024 $0.00745
+4.16%
$13.23 million $227,759
Jul 13, 2024 $0.00715
-0.11%
$12.7 million $112,069
Jul 12, 2024 $0.00716
+2.58%
$12.71 million $196,948
Jul 11, 2024 $0.00698
-3.37%
$12.39 million $286,455
Jul 10, 2024 $0.00722
-0.14%
$12.82 million $283,171
Jul 9, 2024 $0.00721
+0.82%
$12.81 million $215,982
Jul 8, 2024 $0.00716
+1.28%
$12.71 million $246,078
Jul 7, 2024 $0.00702
-7.34%
$12.47 million $222,590