Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circuits of Value Historical Data

COVAL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $0.00796
+6.89%
$14.14 million $186,056
Jul 14, 2024 $0.00745
+4.16%
$13.23 million $227,759
Jul 13, 2024 $0.00715
-0.11%
$12.7 million $112,069
Jul 12, 2024 $0.00716
+2.58%
$12.71 million $196,948
Jul 11, 2024 $0.00698
-3.37%
$12.39 million $286,455
Jul 10, 2024 $0.00722
-0.14%
$12.82 million $283,171
Jul 9, 2024 $0.00721
+0.82%
$12.81 million $215,982
Jul 8, 2024 $0.00716
+1.28%
$12.71 million $246,078
Jul 7, 2024 $0.00702
-7.34%
$12.47 million $222,590
Jul 6, 2024 $0.00758
+8.26%
$13.46 million $290,821
Jul 5, 2024 $0.007
-4.97%
$12.43 million $547,321
Jul 4, 2024 $0.00735
-5.89%
$13.05 million $662,495
Jul 3, 2024 $0.00781
-2.57%
$13.86 million $484,147
Jul 2, 2024 $0.00801
-0.48%
$14.23 million $319,685
Jul 1, 2024 $0.00806
-7.60%
$14.31 million $323,391
Jun 30, 2024 $0.00872
+2.68%
$15.49 million $143,832
Jun 29, 2024 $0.0085
-3.73%
$15.09 million $309,831
Jun 28, 2024 $0.00883
-7.03%
$15.67 million $359,969
Jun 27, 2024 $0.00954
-4.35%
$16.93 million $641,414
Jun 26, 2024 $0.00997
+8.75%
$17.7 million $1.24 million
Jun 25, 2024 $0.00918
-2.65%
$16.3 million $1.66 million
Jun 24, 2024 $0.00953
+33.29%
$16.92 million $2.07 million
Jun 23, 2024 $0.00709
-9.97%
$12.6 million $462,957
Jun 22, 2024 $0.00789
-6.60%
$14.01 million $1.3 million
Jun 21, 2024 $0.00845
+17.62%
$15 million $3.2 million
Jun 20, 2024 $0.00718
-24.04%
$12.75 million $3.86 million
Jun 19, 2024 $0.00943
-19.51%
$16.68 million $9.31 million
Jun 18, 2024 $0.0118
-34.76%
$20.92 million $3.33 million
Jun 17, 2024 $0.0181
-8.08%
$32.06 million $256,863
Jun 16, 2024 $0.0196
-2.31%
$34.88 million $191,515
Jun 15, 2024 $0.0201
+8.07%
$35.65 million $44,826
Jun 14, 2024 $0.0186
-2.31%
$32.99 million $175,754
Jun 13, 2024 $0.019
-7.05%
$33.77 million $204,093
Jun 12, 2024 $0.0204
+1.38%
$36.18 million $252,226
Jun 11, 2024 $0.0201
-1.40%
$35.69 million $417,577
Jun 10, 2024 $0.0204
-6.51%
$36.2 million $264,782
Jun 9, 2024 $0.0218
+9.03%
$38.72 million $334,175
Jun 8, 2024 $0.02
-3.99%
$35.51 million $251,615
Jun 7, 2024 $0.0208
-5.46%
$36.98 million $280,057
Jun 6, 2024 $0.0221
-1.10%
$39.17 million $318,599
Jun 5, 2024 $0.0223
-0.37%
$39.6 million $232,232
Jun 4, 2024 $0.0224
+2.49%
$39.75 million $332,904
Jun 3, 2024 $0.0218
-3.20%
$38.78 million $245,683
Jun 2, 2024 $0.0226
+3.67%
$40.06 million $871,703
Jun 1, 2024 $0.0218
+2.20%
$38.65 million $587,802
May 31, 2024 $0.0213
-0.42%
$37.82 million $338,820
May 30, 2024 $0.0214
-1.72%
$37.98 million $282,589
May 29, 2024 $0.0218
-3.07%
$38.64 million $450,754
May 28, 2024 $0.0224
-2.99%
$39.86 million $307,725
May 27, 2024 $0.0231
+2.36%
$41.09 million $472,494