Circuits of Value Historical Data

COVAL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0277
+1.91%
$ 49.2 million $ 1.18 million
Mar 24, 2024 $ 0.0272
+3.79%
$ 48.28 million $ 1.22 million
Mar 23, 2024 $ 0.0262
-1.45%
$ 46.52 million $ 736,326
Mar 22, 2024 $ 0.0265
-9.07%
$ 47.01 million $ 1.8 million
Mar 21, 2024 $ 0.029
+7.55%
$ 51.42 million $ 5.92 million
Mar 20, 2024 $ 0.0269
+17.49%
$ 47.77 million $ 3.6 million
Mar 19, 2024 $ 0.0229
-13.38%
$ 40.72 million $ 1.75 million
Mar 18, 2024 $ 0.0266
-1.95%
$ 47.16 million $ 1.45 million
Mar 17, 2024 $ 0.0271
+6.32%
$ 48.1 million $ 1.21 million
Mar 16, 2024 $ 0.0254
-13.82%
$ 45.12 million $ 2.18 million
Mar 15, 2024 $ 0.0294
-2.45%
$ 52.25 million $ 2.75 million
Mar 14, 2024 $ 0.0301
-9.47%
$ 53.51 million $ 4.8 million
Mar 13, 2024 $ 0.0333
+5.43%
$ 59.17 million $ 5.06 million
Mar 12, 2024 $ 0.0316
-6.93%
$ 56.16 million $ 3.37 million
Mar 11, 2024 $ 0.0341
-1.89%
$ 60.51 million $ 3.67 million
Mar 10, 2024 $ 0.0347
-6.89%
$ 61.68 million $ 4.91 million
Mar 9, 2024 $ 0.0373
-7.27%
$ 66.15 million $ 7.17 million
Mar 8, 2024 $ 0.0402
+2.63%
$ 71.34 million $ 19.98 million
Mar 7, 2024 $ 0.0386
-37.91%
$ 68.59 million $ 38.26 million
Mar 6, 2024 $ 0.0606
+162.62%
$ 107.64 million $ 113.56 million
Mar 5, 2024 $ 0.0234
+63.67%
$ 41.61 million $ 11.58 million
Mar 4, 2024 $ 0.0143
-1.86%
$ 25.42 million $ 399,377
Mar 3, 2024 $ 0.0145
-0.43%
$ 25.8 million $ 459,384
Mar 2, 2024 $ 0.0146
-3.30%
$ 25.91 million $ 1.02 million
Mar 1, 2024 $ 0.0151
-1.99%
$ 26.8 million $ 721,135
Feb 29, 2024 $ 0.0154
+0.61%
$ 27.34 million $ 815,839
Feb 28, 2024 $ 0.0153
-2.85%
$ 27.17 million $ 1.29 million
Feb 27, 2024 $ 0.0158
+7.49%
$ 27.97 million $ 759,152
Feb 26, 2024 $ 0.0146
+0.60%
$ 25.98 million $ 731,047
Feb 25, 2024 $ 0.0146
+7.81%
$ 25.93 million $ 1.22 million
Feb 24, 2024 $ 0.0136
+0.72%
$ 24.19 million $ 1.97 million
Feb 23, 2024 $ 0.0135
+15.69%
$ 24.01 million $ 1.77 million
Feb 22, 2024 $ 0.0117
+6.45%
$ 20.76 million $ 461,945
Feb 21, 2024 $ 0.011
-0.82%
$ 19.5 million $ 180,917
Feb 20, 2024 $ 0.0111
-3.08%
$ 19.66 million $ 337,426
Feb 19, 2024 $ 0.0114
+1.59%
$ 20.29 million $ 703,936
Feb 18, 2024 $ 0.0113
+6.70%
$ 19.98 million $ 333,720
Feb 17, 2024 $ 0.0105
-1.53%
$ 18.73 million $ 137,402
Feb 16, 2024 $ 0.0107
-1.74%
$ 19.02 million $ 175,116
Feb 15, 2024 $ 0.0109
-2.98%
$ 19.36 million $ 224,717
Feb 14, 2024 $ 0.0112
+2.93%
$ 19.95 million $ 315,260
Feb 13, 2024 $ 0.0109
-0.34%
$ 19.38 million $ 1.1 million
Feb 12, 2024 $ 0.0111
+7.60%
$ 19.73 million $ 1.61 million
Feb 11, 2024 $ 0.0103
-1.04%
$ 18.34 million $ 214,505
Feb 10, 2024 $ 0.0104
+2.49%
$ 18.53 million $ 955,400
Feb 9, 2024 $ 0.0102
+2.47%
$ 18.08 million $ 147,896
Feb 8, 2024 $ 0.00994
+0.77%
$ 17.65 million $ 105,340
Feb 7, 2024 $ 0.00997
+2.87%
$ 17.7 million $ 277,704
Feb 6, 2024 $ 0.00969
+3.79%
$ 17.2 million $ 412,530
Feb 5, 2024 $ 0.00933
-2.40%
$ 16.57 million $ 80,108