Circuits of Value Historical Data

COVAL Page 46
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.00157
-13.89%
$ 1.57 million $ 4,803
Apr 16, 2019 $ 0.00182
+24.48%
$ 1.82 million $ 14,299
Apr 15, 2019 $ 0.00146
+5.23%
$ 1.46 million $ 2,680
Apr 14, 2019 $ 0.00139
-2.15%
$ 1.39 million $ 2,521
Apr 13, 2019 $ 0.00142
-3.40%
$ 1.42 million $ 3,345
Apr 12, 2019 $ 0.00147
-5.94%
$ 1.47 million $ 13,943
Apr 11, 2019 $ 0.00156
-15.84%
$ 1.56 million $ 7,056
Apr 10, 2019 $ 0.00186
+5.42%
$ 1.86 million $ 2,863
Apr 9, 2019 $ 0.00176
-1.65%
$ 1.76 million $ 7,667
Apr 8, 2019 $ 0.00179
+1.44%
$ 1.79 million $ 3,584
Apr 7, 2019 $ 0.00177
+2.93%
$ 1.77 million $ 3,788
Apr 6, 2019 $ 0.00172
-2.36%
$ 1.72 million $ 4,406
Apr 5, 2019 $ 0.00176
+11.82%
$ 1.76 million $ 5,920
Apr 4, 2019 $ 0.00157
+9.41%
$ 1.57 million $ 12,392
Apr 3, 2019 $ 0.00144
-9.92%
$ 1.44 million $ 5,594
Apr 2, 2019 $ 0.0016
+12.34%
$ 1.6 million $ 2,444
Apr 1, 2019 $ 0.00142
-1.57%
$ 1.42 million $ 2,671
Mar 31, 2019 $ 0.00144
-6.60%
$ 1.44 million $ 713
Mar 30, 2019 $ 0.00154
+7.36%
$ 1.54 million $ 5,216
Mar 29, 2019 $ 0.00144
-1.39%
$ 1.44 million $ 6,887
Mar 28, 2019 $ 0.00146
-0.57%
$ 1.46 million $ 9,835
Mar 27, 2019 $ 0.00147
+2.42%
$ 1.47 million $ 3,200
Mar 26, 2019 $ 0.00144
-1.97%
$ 1.44 million $ 3,643
Mar 25, 2019 $ 0.00146
-4.27%
$ 1.46 million $ 2,205
Mar 24, 2019 $ 0.00153
+4.93%
$ 1.53 million $ 2,006
Mar 23, 2019 $ 0.00146
-4.79%
$ 1.46 million $ 4,583
Mar 22, 2019 $ 0.00153
+5.53%
$ 1.53 million $ 3,634
Mar 21, 2019 $ 0.00145
-1.29%
$ 1.45 million $ 802
Mar 20, 2019 $ 0.00147
-2.21%
$ 1.47 million $ 3,657
Mar 19, 2019 $ 0.0015
-4.40%
$ 1.5 million $ 5,224
Mar 18, 2019 $ 0.00157
-0.16%
$ 1.57 million $ 2,844
Mar 17, 2019 $ 0.00157
-3.01%
$ 1.57 million $ 5,436
Mar 16, 2019 $ 0.00162
+7.59%
$ 1.62 million $ 2,013
Mar 15, 2019 $ 0.00151
+16.29%
$ 1.51 million $ 19,005
Mar 14, 2019 $ 0.00129
-5.32%
$ 1.29 million $ 3,141
Mar 13, 2019 $ 0.00137
+2.22%
$ 1.37 million $ 4,897
Mar 12, 2019 $ 0.00134
-2.34%
$ 1.34 million $ 4,689
Mar 11, 2019 $ 0.00137
+1.46%
$ 1.37 million $ 2,552
Mar 10, 2019 $ 0.00135
+2.77%
$ 1.35 million $ 1,214
Mar 9, 2019 $ 0.00132
+1.90%
$ 1.32 million $ 4,321
Mar 8, 2019 $ 0.00129
+5.21%
$ 1.29 million $ 1,730
Mar 7, 2019 $ 0.00123
+0.42%
$ 1.23 million $ 286
Mar 6, 2019 $ 0.00122
+14.67%
$ 1.22 million $ 18,343
Mar 5, 2019 $ 0.00107
+3.79%
$ 1.07 million $ 1,455
Mar 4, 2019 $ 0.00103
-11.74%
$ 1.03 million $ 895
Mar 3, 2019 $ 0.00116
+14.13%
$ 1.16 million $ 4,354
Mar 2, 2019 $ 0.00102
-12.87%
$ 1.02 million $ 4,957
Mar 1, 2019 $ 0.00117
+11.66%
$ 1.17 million $ 2,464
Feb 28, 2019 $ 0.00105
-9.23%
$ 1.05 million $ 3,374
Feb 27, 2019 $ 0.00115
+0.56%
$ 1.15 million $ 316