Circuits of Value Historical Data

COVAL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 29, 2019 $ 0.0012
-13.41%
$ 1.2 million $ 4,839
Jan 28, 2019 $ 0.00139
-4.07%
$ 1.39 million $ 1,682
Jan 27, 2019 $ 0.00136
-0.38%
$ 1.36 million $ 894
Jan 26, 2019 $ 0.00141
-1.93%
$ 1.41 million $ 1,429
Jan 25, 2019 $ 0.00147
+2.12%
$ 1.47 million $ 1,412
Jan 24, 2019 $ 0.00144
+3.16%
$ 1.44 million $ 8,379
Jan 23, 2019 $ 0.0014
-0.10%
$ 1.4 million $ 1,269
Jan 22, 2019 $ 0.0014
-3.54%
$ 1.4 million $ 728
Jan 21, 2019 $ 0.00145
-0.17%
$ 1.45 million $ 3,252
Jan 20, 2019 $ 0.00145
-4.24%
$ 1.45 million $ 5,711
Jan 19, 2019 $ 0.00152
+7.65%
$ 1.52 million $ 5,104
Jan 18, 2019 $ 0.00141
-5.77%
$ 1.41 million $ 1,487
Jan 17, 2019 $ 0.0015
-1.63%
$ 1.5 million $ 6,629
Jan 16, 2019 $ 0.00148
+2.89%
$ 1.48 million $ 3,997
Jan 15, 2019 $ 0.00144
-4.67%
$ 1.44 million $ 1,140
Jan 14, 2019 $ 0.00151
+7.05%
$ 1.51 million $ 5,791
Jan 13, 2019 $ 0.00141
-7.56%
$ 1.41 million $ 1,516
Jan 12, 2019 $ 0.00152
+4.53%
$ 1.52 million $ 2,281
Jan 11, 2019 $ 0.00146
+0.10%
$ 1.46 million $ 2,351
Jan 10, 2019 $ 0.00146
-19.49%
$ 1.46 million $ 8,469
Jan 9, 2019 $ 0.00181
+4.94%
$ 1.81 million $ 8,661
Jan 8, 2019 $ 0.00172
+7.26%
$ 1.72 million $ 15,155
Jan 7, 2019 $ 0.00161
+1.33%
$ 1.61 million $ 805
Jan 6, 2019 $ 0.00159
+6.57%
$ 1.59 million $ 1,240
Jan 5, 2019 $ 0.00149
-1.11%
$ 1.49 million $ 4,300
Jan 4, 2019 $ 0.00147
-1.25%
$ 1.47 million $ 558
Jan 3, 2019 $ 0.00148
-5.32%
$ 1.48 million $ 3,655
Jan 2, 2019 $ 0.0016
+4.02%
$ 1.6 million $ 3,147
Jan 1, 2019 $ 0.00154
+3.41%
$ 1.54 million $ 619
Dec 31, 2018 $ 0.00149
-1.18%
$ 1.49 million $ 5,734
Dec 30, 2018 $ 0.0015
-0.75%
$ 1.5 million $ 4,774
Dec 29, 2018 $ 0.00151
-1.43%
$ 1.51 million $ 5,463
Dec 28, 2018 $ 0.00153
+8.60%
$ 1.53 million $ 2,884
Dec 27, 2018 $ 0.00141
-10.21%
$ 1.41 million $ 5,068
Dec 26, 2018 $ 0.00157
+5.86%
$ 1.57 million $ 3,359
Dec 25, 2018 $ 0.00148
-8.81%
$ 1.48 million $ 2,100
Dec 24, 2018 $ 0.00162
+2.21%
$ 1.62 million $ 10,837
Dec 23, 2018 $ 0.00159
-5.41%
$ 1.59 million $ 1,599
Dec 22, 2018 $ 0.00168
+3.46%
$ 1.68 million $ 348
Dec 21, 2018 $ 0.00162
-5.78%
$ 1.62 million $ 3,354
Dec 20, 2018 $ 0.00172
+1.12%
$ 1.72 million $ 36,518
Dec 19, 2018 $ 0.0017
+25.07%
$ 1.7 million $ 28,868
Dec 18, 2018 $ 0.00136
+7.39%
$ 1.36 million $ 11,608
Dec 17, 2018 $ 0.00127
+9.69%
$ 1.27 million $ 5,742
Dec 16, 2018 $ 0.00116
-11.97%
$ 1.16 million $ 19,275
Dec 15, 2018 $ 0.00131
-2.59%
$ 1.31 million $ 4,135
Dec 14, 2018 $ 0.00135
+2.80%
$ 1.35 million $ 1,867
Dec 13, 2018 $ 0.00131
-15.60%
$ 1.31 million $ 5,646
Dec 12, 2018 $ 0.00155
+0.41%
$ 1.55 million $ 1,306
Dec 11, 2018 $ 0.00155
+2.64%
$ 1.55 million $ 1,944