Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circuits of Value Historical Data

COVAL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2019 $0.000725
-25.07%
$724,614 $145
Oct 18, 2019 $0.000967
+32.21%
$967,014 $12
Oct 17, 2019 $0.000731
+0.07%
$731,432 $0
Oct 16, 2019 $0.000731
-18.78%
$730,925 $989
Oct 15, 2019 $0.0009
-9.32%
$899,916 $91
Oct 14, 2019 $0.000992
-20.48%
$992,429 $704
Oct 13, 2019 $0.00125
-28.78%
$1.25 million $262
Oct 12, 2019 $0.00108
+0.57%
$1.08 million $0
Oct 11, 2019 $0.00108
-2.85%
$1.08 million $114
Oct 10, 2019 $0.00111
+7.49%
$1.11 million $65
Oct 9, 2019 $0.00103
+4.39%
$1.03 million $206
Oct 8, 2019 $0.000985
-0.73%
$985,328 $32
Oct 7, 2019 $0.000993
+4.60%
$992,597 $766
Oct 6, 2019 $0.000951
-2.20%
$951,413 $485
Oct 5, 2019 $0.00089
-1.28%
$889,954 $0.1
Oct 4, 2019 $0.000905
-9.49%
$904,989 $181
Oct 3, 2019 $0.001
+7.38%
$999,841 $147
Oct 2, 2019 $0.000931
+0.72%
$931,153 $787
Oct 1, 2019 $0.000924
+11.49%
$924,477 $220
Sep 30, 2019 $0.000829
+2.28%
$829,202 $4,837
Sep 29, 2019 $0.000811
-18.30%
$810,714 $701
Sep 28, 2019 $0.000992
-42.59%
$992,291 $2,370
Sep 27, 2019 $0.00173
+112.20%
$1.73 million $11,332
Sep 26, 2019 $0.000814
-20.12%
$814,375 $4,059
Sep 25, 2019 $0.00102
+14.78%
$1.02 million $4,942
Sep 24, 2019 $0.000878
-9.49%
$878,401 $226
Sep 23, 2019 $0.000971
-25.68%
$970,525 $95
Sep 22, 2019 $0.00131
+30.22%
$1.31 million $134
Sep 21, 2019 $0.001
-1.32%
$1 million $514
Sep 20, 2019 $0.00102
-17.45%
$1.02 million $6,661
Sep 19, 2019 $0.00123
-61.06%
$1.23 million $1,674
Sep 18, 2019 $0.00316
-22.28%
$3.16 million $313
Sep 17, 2019 $0.00407
-16.79%
$4.07 million $2,278
Jun 1, 2019 $0.000847
-0.39%
$847,442 $15,348
May 31, 2019 $0.000851
+3.32%
$850,792 $15,409
May 30, 2019 $0.000823
-4.20%
$823,437 $18,986
May 29, 2019 $0.00086
+66.29%
$859,587 $38,917
May 28, 2019 $0.000517
-0.69%
$516,964 $11,413
May 27, 2019 $0.000521
-13.23%
$520,518 $48,708
May 26, 2019 $0.0006
+8.05%
$599,885 $1,600
May 25, 2019 $0.000555
-12.07%
$555,176 $2,899
May 24, 2019 $0.000631
+0.69%
$631,409 $5,725
May 23, 2019 $0.000627
-9.34%
$627,121 $11,861
May 22, 2019 $0.000692
-2.67%
$691,710 $16,675
May 21, 2019 $0.000711
+11.83%
$710,734 $26,839
May 20, 2019 $0.000636
-1.95%
$635,550 $12,268
May 19, 2019 $0.000648
-10.33%
$648,211 $32,091
May 18, 2019 $0.000723
-0.63%
$722,850 $42,646
May 17, 2019 $0.000727
-55.34%
$727,412 $60,334
May 16, 2019 $0.00163
-8.34%
$1.63 million $1,396