Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circuits of Value Historical Data

COVAL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2019 $0.00144
-9.92%
$1.44 million $5,594
Apr 2, 2019 $0.0016
+12.34%
$1.6 million $2,444
Apr 1, 2019 $0.00142
-1.57%
$1.42 million $2,671
Mar 31, 2019 $0.00144
-6.60%
$1.44 million $713
Mar 30, 2019 $0.00154
+7.36%
$1.54 million $5,216
Mar 29, 2019 $0.00144
-1.39%
$1.44 million $6,887
Mar 28, 2019 $0.00146
-0.57%
$1.46 million $9,835
Mar 27, 2019 $0.00147
+2.42%
$1.47 million $3,200
Mar 26, 2019 $0.00144
-1.97%
$1.44 million $3,643
Mar 25, 2019 $0.00146
-4.27%
$1.46 million $2,205
Mar 24, 2019 $0.00153
+4.93%
$1.53 million $2,006
Mar 23, 2019 $0.00146
-4.79%
$1.46 million $4,583
Mar 22, 2019 $0.00153
+5.53%
$1.53 million $3,634
Mar 21, 2019 $0.00145
-1.29%
$1.45 million $802
Mar 20, 2019 $0.00147
-2.21%
$1.47 million $3,657
Mar 19, 2019 $0.0015
-4.40%
$1.5 million $5,224
Mar 18, 2019 $0.00157
-0.16%
$1.57 million $2,844
Mar 17, 2019 $0.00157
-3.01%
$1.57 million $5,436
Mar 16, 2019 $0.00162
+7.59%
$1.62 million $2,013
Mar 15, 2019 $0.00151
+16.29%
$1.51 million $19,005
Mar 14, 2019 $0.00129
-5.32%
$1.29 million $3,141
Mar 13, 2019 $0.00137
+2.22%
$1.37 million $4,897
Mar 12, 2019 $0.00134
-2.34%
$1.34 million $4,689
Mar 11, 2019 $0.00137
+1.46%
$1.37 million $2,552
Mar 10, 2019 $0.00135
+2.77%
$1.35 million $1,214
Mar 9, 2019 $0.00132
+1.90%
$1.32 million $4,321
Mar 8, 2019 $0.00129
+5.21%
$1.29 million $1,730
Mar 7, 2019 $0.00123
+0.42%
$1.23 million $286
Mar 6, 2019 $0.00122
+14.67%
$1.22 million $18,343
Mar 5, 2019 $0.00107
+3.79%
$1.07 million $1,455
Mar 4, 2019 $0.00103
-11.74%
$1.03 million $895
Mar 3, 2019 $0.00116
+14.13%
$1.16 million $4,354
Mar 2, 2019 $0.00102
-12.87%
$1.02 million $4,957
Mar 1, 2019 $0.00117
+11.66%
$1.17 million $2,464
Feb 28, 2019 $0.00105
-9.23%
$1.05 million $3,374
Feb 27, 2019 $0.00115
+0.56%
$1.15 million $316
Feb 25, 2019 $0.00123
-1.73%
$1.23 million $2,633
Feb 24, 2019 $0.00125
-9.38%
$1.25 million $4,230
Feb 23, 2019 $0.00134
+4.08%
$1.34 million $3,548
Feb 22, 2019 $0.00129
-1.85%
$1.29 million $1,484
Feb 21, 2019 $0.00131
-1.25%
$1.31 million $3,378
Feb 20, 2019 $0.00133
-6.71%
$1.33 million $2,446
Feb 19, 2019 $0.00143
+6.38%
$1.43 million $2,364
Feb 18, 2019 $0.00134
+6.49%
$1.34 million $6,428
Feb 17, 2019 $0.00126
+1.81%
$1.26 million $3,382
Feb 16, 2019 $0.00121
-2.42%
$1.21 million $631
Feb 15, 2019 $0.00124
+2.74%
$1.24 million $596
Feb 14, 2019 $0.00123
+3.15%
$1.23 million $2,208
Feb 13, 2019 $0.0012
-8.71%
$1.2 million $3,517
Feb 12, 2019 $0.00131
+9.56%
$1.31 million $5,017