Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circuits of Value Historical Data

COVAL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2019 $0.000443
-2.44%
$443,467 $0.1
Dec 8, 2019 $0.000454
+0.20%
$454,500 $406
Dec 7, 2019 $0.000454
-0.41%
$453,596 $2,499
Dec 6, 2019 $0.000455
+1.28%
$455,459 $3,167
Dec 5, 2019 $0.000451
+23.18%
$450,963 $3,361
Dec 4, 2019 $0.000369
-0.08%
$369,065 $246
Dec 3, 2019 $0.000369
+0.22%
$369,355 $429
Dec 2, 2019 $0.000369
-54.97%
$368,577 $570
Dec 1, 2019 $0.000819
-1.95%
$818,639 $234
Nov 30, 2019 $0.000835
+114.77%
$834,915 $0.1
Nov 29, 2019 $0.000389
-35.03%
$389,024 $473
Nov 28, 2019 $0.000599
-0.99%
$598,855 $2
Nov 27, 2019 $0.000606
-29.84%
$606,143 $1,033
Nov 26, 2019 $0.000864
+19.74%
$864,031 $94
Nov 25, 2019 $0.00072
+105.99%
$719,516 $372
Nov 24, 2019 $0.000349
-21.07%
$349,307 $762
Nov 23, 2019 $0.000443
-33.64%
$442,538 $355
Nov 22, 2019 $0.000664
+71.19%
$664,370 $1
Nov 21, 2019 $0.000388
-15.95%
$388,100 $1
Nov 20, 2019 $0.000408
-0.78%
$407,648 $0
Nov 19, 2019 $0.000411
-29.35%
$410,831 $166
Nov 17, 2019 $0.000765
+0.03%
$765,011 $0.1
Nov 16, 2019 $0.000766
+0.00%
$766,039 $0.1
Nov 15, 2019 $0.000766
+76.27%
$766,001 $182
Nov 14, 2019 $0.000435
-17.87%
$434,580 $218
Nov 13, 2019 $0.000529
-0.63%
$529,167 $0
Nov 12, 2019 $0.000532
+1.33%
$532,481 $0
Nov 11, 2019 $0.000525
-0.92%
$525,473 $237
Nov 10, 2019 $0.000621
+0.09%
$620,911 $0
Nov 9, 2019 $0.00062
+16.99%
$620,359 $480
Nov 8, 2019 $0.00053
-4.50%
$530,368 $50
Nov 7, 2019 $0.000555
-1.31%
$555,465 $2
Nov 6, 2019 $0.000563
-24.91%
$562,878 $1,695
Nov 5, 2019 $0.000748
+32.36%
$748,160 $1,210
Nov 4, 2019 $0.000565
-12.33%
$565,240 $341
Nov 3, 2019 $0.000645
-1.20%
$644,798 $1,905
Nov 2, 2019 $0.000653
+1.03%
$652,656 $1,457
Nov 1, 2019 $0.000646
+17.74%
$646,025 $1,413
Oct 31, 2019 $0.000549
-14.39%
$548,691 $599
Oct 30, 2019 $0.000641
-37.86%
$640,893 $870
Oct 29, 2019 $0.00103
+24.33%
$1.03 million $114
Oct 28, 2019 $0.00083
+24.39%
$829,567 $3,026
Oct 27, 2019 $0.000667
-9.64%
$667,079 $7,486
Oct 26, 2019 $0.000735
+41.18%
$734,753 $3,417
Oct 25, 2019 $0.00052
+15.17%
$519,989 $4,127
Oct 24, 2019 $0.000452
-53.97%
$451,507 $1,888
Oct 23, 2019 $0.000981
+33.52%
$980,795 $512
Oct 22, 2019 $0.000735
-0.91%
$734,594 $0
Oct 21, 2019 $0.000741
-0.10%
$741,349 $149
Oct 20, 2019 $0.000742
+2.34%
$742,078 $0