Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circuits of Value Historical Data

COVAL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2019 $0.000667
-9.64%
$667,079 $7,486
Oct 26, 2019 $0.000735
+41.18%
$734,753 $3,417
Oct 25, 2019 $0.00052
+15.17%
$519,989 $4,127
Oct 24, 2019 $0.000452
-53.97%
$451,507 $1,888
Oct 23, 2019 $0.000981
+33.52%
$980,795 $512
Oct 22, 2019 $0.000735
-0.91%
$734,594 $0
Oct 21, 2019 $0.000741
-0.10%
$741,349 $149
Oct 20, 2019 $0.000742
+2.34%
$742,078 $0
Oct 19, 2019 $0.000725
-25.07%
$724,614 $145
Oct 18, 2019 $0.000967
+32.21%
$967,014 $12
Oct 17, 2019 $0.000731
+0.07%
$731,432 $0
Oct 16, 2019 $0.000731
-18.78%
$730,925 $989
Oct 15, 2019 $0.0009
-9.32%
$899,916 $91
Oct 14, 2019 $0.000992
-20.48%
$992,429 $704
Oct 13, 2019 $0.00125
-28.78%
$1.25 million $262
Oct 12, 2019 $0.00108
+0.57%
$1.08 million $0
Oct 11, 2019 $0.00108
-2.85%
$1.08 million $114
Oct 10, 2019 $0.00111
+7.49%
$1.11 million $65
Oct 9, 2019 $0.00103
+4.39%
$1.03 million $206
Oct 8, 2019 $0.000985
-0.73%
$985,328 $32
Oct 7, 2019 $0.000993
+4.60%
$992,597 $766
Oct 6, 2019 $0.000951
-2.20%
$951,413 $485
Oct 5, 2019 $0.00089
-1.28%
$889,954 $0.1
Oct 4, 2019 $0.000905
-9.49%
$904,989 $181
Oct 3, 2019 $0.001
+7.38%
$999,841 $147
Oct 2, 2019 $0.000931
+0.72%
$931,153 $787
Oct 1, 2019 $0.000924
+11.49%
$924,477 $220
Sep 30, 2019 $0.000829
+2.28%
$829,202 $4,837
Sep 29, 2019 $0.000811
-18.30%
$810,714 $701
Sep 28, 2019 $0.000992
-42.59%
$992,291 $2,370
Sep 27, 2019 $0.00173
+112.20%
$1.73 million $11,332
Sep 26, 2019 $0.000814
-20.12%
$814,375 $4,059
Sep 25, 2019 $0.00102
+14.78%
$1.02 million $4,942
Sep 24, 2019 $0.000878
-9.49%
$878,401 $226
Sep 23, 2019 $0.000971
-25.68%
$970,525 $95
Sep 22, 2019 $0.00131
+30.22%
$1.31 million $134
Sep 21, 2019 $0.001
-1.32%
$1 million $514
Sep 20, 2019 $0.00102
-17.45%
$1.02 million $6,661
Sep 19, 2019 $0.00123
-61.06%
$1.23 million $1,674
Sep 18, 2019 $0.00316
-22.28%
$3.16 million $313
Sep 17, 2019 $0.00407
-16.79%
$4.07 million $2,278
Jun 1, 2019 $0.000847
-0.39%
$847,442 $15,348
May 31, 2019 $0.000851
+3.32%
$850,792 $15,409
May 30, 2019 $0.000823
-4.20%
$823,437 $18,986
May 29, 2019 $0.00086
+66.29%
$859,587 $38,917
May 28, 2019 $0.000517
-0.69%
$516,964 $11,413
May 27, 2019 $0.000521
-13.23%
$520,518 $48,708
May 26, 2019 $0.0006
+8.05%
$599,885 $1,600
May 25, 2019 $0.000555
-12.07%
$555,176 $2,899
May 24, 2019 $0.000631
+0.69%
$631,409 $5,725