ordi Historical Data

ORDI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 2.44
+0.16%
$ 51.08 million $ 21.83 million
Today, at 8 PM $ 2.42
-0.27%
$ 50.9 million $ 22.27 million
Today, at 7 PM $ 2.43
+1.21%
$ 51.03 million $ 27.07 million
Today, at 6 PM $ 2.4
-1.89%
$ 50.43 million $ 28.32 million
Today, at 5 PM $ 2.45
-0.61%
$ 51.4 million $ 28.26 million
Today, at 4 PM $ 2.46
+0.34%
$ 51.72 million $ 29 million
Today, at 3 PM $ 2.45
-1.62%
$ 51.55 million $ 28.78 million
Today, at 2 PM $ 2.5
-0.13%
$ 52.4 million $ 28.48 million
Today, at 1 PM $ 2.5
+1.28%
$ 52.46 million $ 27.91 million
Today, at 12 PM $ 2.47
-0.26%
$ 51.81 million $ 27.26 million
Today, at 11 AM $ 2.47
-0.23%
$ 51.94 million $ 27.23 million
Today, at 10 AM $ 2.48
-0.95%
$ 52.06 million $ 27.03 million
Today, at 9 AM $ 2.5
+0.41%
$ 52.55 million $ 26.69 million
Today, at 8 AM $ 2.49
+0.73%
$ 52.34 million $ 26.94 million
Today, at 7 AM $ 2.47
+0.17%
$ 51.96 million $ 27.11 million
Today, at 6 AM $ 2.47
+0.24%
$ 51.87 million $ 27.2 million
Today, at 5 AM $ 2.46
-2.06%
$ 51.74 million $ 26.83 million
Today, at 4 AM $ 2.52
+0.25%
$ 52.83 million $ 26.41 million
Today, at 3 AM $ 2.51
+0.46%
$ 52.7 million $ 26.27 million
Today, at 2 AM $ 2.5
-0.30%
$ 52.45 million $ 25.26 million
Today, at 1 AM $ 2.51
-2.26%
$ 52.61 million $ 24.56 million
Yesterday, at 12 AM $ 2.56
+0.89%
$ 53.81 million $ 23.59 million
Yesterday, at 11 PM $ 2.54
-0.38%
$ 53.33 million $ 21.69 million
Yesterday, at 10 PM $ 2.55
+1.72%
$ 53.53 million $ 20.48 million
Yesterday, at 9 PM $ 2.51
-0.83%
$ 52.63 million $ 19.27 million
Yesterday, at 8 PM $ 2.53
+1.78%
$ 53.07 million $ 17.39 million
Yesterday, at 7 PM $ 2.48
+5.23%
$ 52.15 million $ 12.59 million
Yesterday, at 6 PM $ 2.36
+1.68%
$ 49.55 million $ 11.13 million
Yesterday, at 5 PM $ 2.32
+2.04%
$ 48.73 million $ 10.96 million
Yesterday, at 4 PM $ 2.27
+0.59%
$ 47.76 million $ 10.13 million
Yesterday, at 3 PM $ 2.26
-0.53%
$ 47.47 million $ 10.05 million
Yesterday, at 2 PM $ 2.27
+0.68%
$ 47.73 million $ 9.88 million
Yesterday, at 1 PM $ 2.26
+0.38%
$ 47.4 million $ 9.74 million
Yesterday, at 12 PM $ 2.25
+0.45%
$ 47.22 million $ 9.86 million
Yesterday, at 11 AM $ 2.24
+0.70%
$ 47.01 million $ 9.78 million
Yesterday, at 10 AM $ 2.22
-0.01%
$ 46.68 million $ 9.73 million
Yesterday, at 9 AM $ 2.22
+0.56%
$ 46.69 million $ 9.63 million
Yesterday, at 8 AM $ 2.21
-0.27%
$ 46.43 million $ 9.15 million
Yesterday, at 7 AM $ 2.22
-1.20%
$ 46.55 million $ 8.78 million
Yesterday, at 6 AM $ 2.24
-0.14%
$ 47.12 million $ 8.89 million
Yesterday, at 5 AM $ 2.25
-0.13%
$ 47.17 million $ 8.67 million
Yesterday, at 4 AM $ 2.25
-0.28%
$ 47.23 million $ 8.68 million
Yesterday, at 3 AM $ 2.26
+0.53%
$ 47.37 million $ 8.44 million
Yesterday, at 2 AM $ 2.24
-0.27%
$ 47.12 million $ 8.68 million
Yesterday, at 1 AM $ 2.25
+0.28%
$ 47.25 million $ 8.83 million
Apr 13, 12 AM $ 2.24
+0.16%
$ 47.12 million $ 9.2 million
Apr 12, 11 PM $ 2.24
-0.71%
$ 47.04 million $ 9.09 million
Apr 12, 10 PM $ 2.26
-0.50%
$ 47.37 million $ 8.98 million
Apr 12, 9 PM $ 2.27
-0.73%
$ 47.61 million $ 8.95 million
Apr 12, 8 PM $ 2.28
+0.18%
$ 47.96 million $ 8.95 million
Download