ordi Historical Data

ORDI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 3.43
-0.03%
$ 72.05 million $ 7.04 million
Today, at 9 AM $ 3.44
-0.99%
$ 72.33 million $ 7.14 million
Today, at 8 AM $ 3.48
+0.46%
$ 73.06 million $ 7.24 million
Today, at 7 AM $ 3.46
-1.02%
$ 72.72 million $ 7.3 million
Today, at 6 AM $ 3.5
-0.16%
$ 73.47 million $ 7.13 million
Today, at 5 AM $ 3.5
+0.69%
$ 73.59 million $ 7.39 million
Today, at 4 AM $ 3.48
-0.47%
$ 73.09 million $ 7.5 million
Today, at 3 AM $ 3.5
-0.32%
$ 73.43 million $ 7.72 million
Today, at 2 AM $ 3.51
-0.82%
$ 73.67 million $ 7.7 million
Today, at 1 AM $ 3.54
-0.17%
$ 74.28 million $ 7.74 million
Today, at 12 AM $ 3.54
+0.50%
$ 74.41 million $ 7.44 million
Yesterday, at 11 PM $ 3.53
+0.10%
$ 74.04 million $ 7.49 million
Yesterday, at 10 PM $ 3.52
-0.61%
$ 73.97 million $ 7.56 million
Yesterday, at 9 PM $ 3.54
+1.26%
$ 74.42 million $ 7.37 million
Yesterday, at 8 PM $ 3.5
-0.80%
$ 73.49 million $ 7.52 million
Yesterday, at 7 PM $ 3.53
+2.09%
$ 74.08 million $ 7.4 million
Yesterday, at 6 PM $ 3.46
-0.53%
$ 72.56 million $ 7.32 million
Yesterday, at 5 PM $ 3.47
+0.90%
$ 72.95 million $ 7.28 million
Yesterday, at 4 PM $ 3.44
-0.58%
$ 72.31 million $ 7.35 million
Yesterday, at 3 PM $ 3.46
-0.77%
$ 72.73 million $ 7.26 million
Yesterday, at 2 PM $ 3.49
-0.08%
$ 73.29 million $ 7.31 million
Yesterday, at 1 PM $ 3.49
+0.21%
$ 73.35 million $ 7.42 million
Yesterday, at 12 PM $ 3.49
-0.04%
$ 73.2 million $ 7.49 million
Yesterday, at 11 AM $ 3.49
-0.66%
$ 73.23 million $ 7.78 million
Yesterday, at 10 AM $ 3.51
-0.44%
$ 73.72 million $ 7.72 million
Yesterday, at 9 AM $ 3.53
+0.12%
$ 74.04 million $ 7.57 million
Yesterday, at 8 AM $ 3.52
-0.10%
$ 73.96 million $ 7.45 million
Yesterday, at 7 AM $ 3.53
+0.21%
$ 74.03 million $ 7.36 million
Yesterday, at 6 AM $ 3.52
+0.02%
$ 73.88 million $ 7.22 million
Yesterday, at 5 AM $ 3.52
+0.00%
$ 73.86 million $ 6.98 million
Yesterday, at 4 AM $ 3.52
+1.50%
$ 73.88 million $ 6.78 million
Yesterday, at 3 AM $ 3.47
+0.71%
$ 72.79 million $ 6.57 million
Yesterday, at 2 AM $ 3.44
+0.23%
$ 72.27 million $ 6.64 million
Yesterday, at 1 AM $ 3.43
-0.88%
$ 72.1 million $ 6.67 million
Yesterday, at 12 AM $ 3.46
-0.72%
$ 72.74 million $ 6.7 million
Aug 12, 11 PM $ 3.49
+2.21%
$ 73.27 million $ 6.74 million
Aug 12, 10 PM $ 3.41
+0.45%
$ 71.69 million $ 6.86 million
Aug 12, 9 PM $ 3.4
-1.42%
$ 71.37 million $ 6.59 million
Aug 12, 8 PM $ 3.45
+0.42%
$ 72.4 million $ 6.29 million
Aug 12, 7 PM $ 3.43
-1.18%
$ 72.09 million $ 6.27 million
Aug 12, 6 PM $ 3.47
-0.61%
$ 72.95 million $ 6.25 million
Aug 12, 5 PM $ 3.5
+0.57%
$ 73.4 million $ 6.27 million
Aug 12, 4 PM $ 3.48
+0.19%
$ 72.99 million $ 6.21 million
Aug 12, 3 PM $ 3.47
+1.08%
$ 72.85 million $ 6.4 million
Aug 12, 2 PM $ 3.43
-0.49%
$ 72.07 million $ 6.66 million
Aug 12, 1 PM $ 3.45
+0.20%
$ 72.43 million $ 6.84 million
Aug 12, 12 PM $ 3.44
+0.21%
$ 72.28 million $ 6.98 million
Aug 12, 11 AM $ 3.43
+0.35%
$ 72.13 million $ 6.69 million
Aug 12, 10 AM $ 3.42
+0.22%
$ 71.88 million $ 6.86 million
Aug 12, 9 AM $ 3.42
+0.46%
$ 71.73 million $ 7.03 million
Download