ordi Historical Data

ORDI
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 3.42
+0.05%
$ 71.55 million $ 14.7 million
1:42 AM $ 3.42
+0.19%
$ 71.55 million $ 14.7 million
1:41 AM $ 3.41
-0.01%
$ 71.55 million $ 14.71 million
1:40 AM $ 3.41
+0.13%
$ 71.55 million $ 14.71 million
1:39 AM $ 3.41
+0.26%
$ 71.55 million $ 14.69 million
1:38 AM $ 3.4
+0.03%
$ 71.55 million $ 14.68 million
1:37 AM $ 3.4
+0.05%
$ 71.55 million $ 14.69 million
1:36 AM $ 3.4
+0.12%
$ 71.55 million $ 14.68 million
1:35 AM $ 3.39
-0.02%
$ 71.55 million $ 14.68 million
1:34 AM $ 3.39
-0.06%
$ 71.25 million $ 14.69 million
1:33 AM $ 3.39
-0.01%
$ 71.25 million $ 14.7 million
1:32 AM $ 3.4
-0.01%
$ 71.25 million $ 14.71 million
1:31 AM $ 3.4
-0.03%
$ 71.25 million $ 14.71 million
1:30 AM $ 3.4
+0.04%
$ 71.25 million $ 14.7 million
1:29 AM $ 3.39
+0.08%
$ 71.29 million $ 14.71 million
1:28 AM $ 3.39
-0.01%
$ 71.29 million $ 14.7 million
1:27 AM $ 3.39
+0.02%
$ 71.29 million $ 14.7 million
1:26 AM $ 3.39
-0.08%
$ 71.29 million $ 14.71 million
1:25 AM $ 3.39
-0.13%
$ 71.29 million $ 14.7 million
1:24 AM $ 3.4
+0.00%
$ 71.39 million $ 14.71 million
1:23 AM $ 3.4
+0.06%
$ 71.39 million $ 14.72 million
1:22 AM $ 3.4
+0.02%
$ 71.39 million $ 14.72 million
1:21 AM $ 3.4
-0.03%
$ 71.39 million $ 14.71 million
1:20 AM $ 3.4
-0.03%
$ 71.39 million $ 14.73 million
1:19 AM $ 3.4
+0.03%
$ 71.37 million $ 14.73 million
1:18 AM $ 3.4
+0.02%
$ 71.37 million $ 14.72 million
1:17 AM $ 3.4
+0.11%
$ 71.37 million $ 14.73 million
1:16 AM $ 3.39
+0.00%
$ 71.37 million $ 14.72 million
1:15 AM $ 3.39
+0.07%
$ 71.37 million $ 14.73 million
1:14 AM $ 3.39
+0.01%
$ 71.21 million $ 14.73 million
1:13 AM $ 3.39
+0.05%
$ 71.21 million $ 14.74 million
1:12 AM $ 3.39
+0.05%
$ 71.21 million $ 14.76 million
1:11 AM $ 3.39
+0.04%
$ 71.21 million $ 14.76 million
1:10 AM $ 3.39
-0.06%
$ 71.21 million $ 14.76 million
1:09 AM $ 3.39
-0.05%
$ 71.13 million $ 14.77 million
1:08 AM $ 3.39
+0.08%
$ 71.13 million $ 14.77 million
1:07 AM $ 3.39
-0.08%
$ 71.13 million $ 14.75 million
1:06 AM $ 3.39
+0.01%
$ 71.13 million $ 14.73 million
1:05 AM $ 3.39
+0.02%
$ 71.13 million $ 14.73 million
1:04 AM $ 3.39
-0.11%
$ 71.16 million $ 14.75 million
1:03 AM $ 3.39
-0.02%
$ 71.16 million $ 14.74 million
1:02 AM $ 3.39
-0.03%
$ 71.16 million $ 14.78 million
1:01 AM $ 3.4
-0.15%
$ 71.16 million $ 14.79 million
1:00 AM $ 3.4
-0.03%
$ 71.16 million $ 14.79 million
12:59 AM $ 3.4
-0.01%
$ 71.41 million $ 14.78 million
12:58 AM $ 3.4
+0.06%
$ 71.41 million $ 14.79 million
12:57 AM $ 3.4
+0.05%
$ 71.41 million $ 14.81 million
12:56 AM $ 3.4
+0.00%
$ 71.41 million $ 14.81 million
12:55 AM $ 3.4
+0.14%
$ 71.41 million $ 14.83 million
12:54 AM $ 3.39
+0.00%
$ 71.24 million $ 14.83 million
Download