ordi Historical Data

ORDI
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 2.44
+0.16%
$ 51.2 million $ 21.83 million
9:08 PM $ 2.43
+0.05%
$ 51.2 million $ 21.9 million
9:06 PM $ 2.43
+0.00%
$ 51.2 million $ 21.95 million
9:05 PM $ 2.43
+0.00%
$ 51.2 million $ 21.94 million
9:04 PM $ 2.43
+0.20%
$ 51.08 million $ 21.96 million
9:03 PM $ 2.43
+0.07%
$ 51.08 million $ 22.11 million
9:02 PM $ 2.43
+0.01%
$ 51.08 million $ 22.15 million
9:01 PM $ 2.43
+0.05%
$ 51.08 million $ 22.17 million
9:00 PM $ 2.42
+0.03%
$ 51.08 million $ 22.22 million
8:59 PM $ 2.42
-0.02%
$ 50.9 million $ 22.27 million
8:58 PM $ 2.42
-0.02%
$ 50.9 million $ 22.37 million
8:57 PM $ 2.43
-0.07%
$ 50.9 million $ 22.38 million
8:56 PM $ 2.43
-0.02%
$ 50.9 million $ 22.4 million
8:55 PM $ 2.43
+0.01%
$ 50.9 million $ 22.43 million
8:54 PM $ 2.43
+0.03%
$ 50.97 million $ 22.5 million
8:53 PM $ 2.43
+0.00%
$ 50.97 million $ 22.54 million
8:52 PM $ 2.43
+0.00%
$ 50.97 million $ 22.54 million
8:51 PM $ 2.43
+0.03%
$ 50.97 million $ 22.56 million
8:50 PM $ 2.43
+0.01%
$ 50.97 million $ 22.58 million
8:49 PM $ 2.43
+0.00%
$ 50.93 million $ 22.59 million
8:48 PM $ 2.43
+0.04%
$ 50.93 million $ 22.64 million
8:47 PM $ 2.42
-0.07%
$ 50.93 million $ 22.64 million
8:46 PM $ 2.43
+0.01%
$ 50.93 million $ 22.65 million
8:45 PM $ 2.43
+0.01%
$ 50.93 million $ 22.67 million
8:44 PM $ 2.43
+0.01%
$ 50.93 million $ 22.69 million
8:43 PM $ 2.43
+0.01%
$ 50.93 million $ 22.76 million
8:42 PM $ 2.43
+0.00%
$ 50.93 million $ 22.78 million
8:41 PM $ 2.43
-0.02%
$ 50.93 million $ 22.81 million
8:40 PM $ 2.43
+0.00%
$ 50.93 million $ 22.87 million
8:39 PM $ 2.43
-0.04%
$ 50.94 million $ 22.93 million
8:38 PM $ 2.43
-0.07%
$ 50.94 million $ 22.98 million
8:37 PM $ 2.43
+0.01%
$ 50.94 million $ 22.99 million
8:36 PM $ 2.43
-0.03%
$ 50.94 million $ 22.99 million
8:35 PM $ 2.43
-0.07%
$ 50.94 million $ 23 million
8:34 PM $ 2.43
-0.02%
$ 51.05 million $ 23.05 million
8:33 PM $ 2.43
-0.02%
$ 51.05 million $ 23.3 million
8:32 PM $ 2.43
-0.01%
$ 51.05 million $ 23.33 million
8:31 PM $ 2.43
+0.01%
$ 51.05 million $ 23.35 million
8:30 PM $ 2.43
+0.02%
$ 51.05 million $ 23.38 million
8:29 PM $ 2.43
-0.02%
$ 51.05 million $ 23.43 million
8:28 PM $ 2.43
-0.04%
$ 51.05 million $ 23.52 million
8:27 PM $ 2.43
+0.00%
$ 51.05 million $ 23.57 million
8:26 PM $ 2.43
-0.02%
$ 51.05 million $ 23.58 million
8:25 PM $ 2.43
-0.01%
$ 51.05 million $ 23.61 million
8:24 PM $ 2.43
-0.06%
$ 51.1 million $ 23.68 million
8:23 PM $ 2.44
-0.08%
$ 51.1 million $ 23.75 million
8:22 PM $ 2.44
-0.05%
$ 51.1 million $ 23.78 million
8:21 PM $ 2.44
+0.00%
$ 51.1 million $ 23.84 million
8:20 PM $ 2.44
+0.00%
$ 51.1 million $ 23.89 million
8:19 PM $ 2.44
+0.01%
$ 51.2 million $ 23.89 million
Download