ordi Historical Data

ORDI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 19.01
-10.64%
$ 399.29 million $ 234.71 million
Jan 19, 2025 $ 21.28
-13.08%
$ 446.92 million $ 151.55 million
Jan 18, 2025 $ 24.49
-10.31%
$ 514.27 million $ 75.34 million
Jan 17, 2025 $ 27.31
+3.86%
$ 573.41 million $ 54.2 million
Jan 16, 2025 $ 26.29
-2.05%
$ 552.19 million $ 51.3 million
Jan 15, 2025 $ 26.86
+4.98%
$ 563.96 million $ 63.3 million
Jan 14, 2025 $ 25.58
+4.92%
$ 537.27 million $ 46.28 million
Jan 13, 2025 $ 24.38
-4.38%
$ 512.08 million $ 85.76 million
Jan 12, 2025 $ 25.5
-1.99%
$ 535.56 million $ 27.42 million
Jan 11, 2025 $ 26.02
-0.36%
$ 546.46 million $ 44.05 million
Jan 10, 2025 $ 26.12
+9.60%
$ 548.45 million $ 100.62 million
Jan 9, 2025 $ 23.83
+1.10%
$ 500.35 million $ 72.41 million
Jan 8, 2025 $ 23.57
-6.90%
$ 495 million $ 116.04 million
Jan 7, 2025 $ 25.32
-14.45%
$ 531.64 million $ 106.72 million
Jan 6, 2025 $ 29.59
+1.35%
$ 621.43 million $ 76.37 million
Jan 5, 2025 $ 29.19
-0.39%
$ 613.03 million $ 42.91 million
Jan 4, 2025 $ 29.3
+0.54%
$ 615.4 million $ 81.92 million
Jan 3, 2025 $ 29.14
+3.80%
$ 612.01 million $ 48.96 million
Jan 2, 2025 $ 28.08
+1.65%
$ 589.58 million $ 63.25 million
Jan 1, 2025 $ 27.62
+2.17%
$ 580.12 million $ 44.03 million
Dec 31, 2024 $ 27.04
+1.06%
$ 567.78 million $ 68.5 million
Dec 30, 2024 $ 26.75
+1.90%
$ 561.82 million $ 65.21 million
Dec 29, 2024 $ 26.25
-3.72%
$ 551.35 million $ 40.75 million
Dec 28, 2024 $ 27.27
+3.99%
$ 572.66 million $ 41.89 million
Dec 27, 2024 $ 26.22
+2.66%
$ 550.59 million $ 59.8 million
Dec 26, 2024 $ 25.54
-6.36%
$ 536.34 million $ 56.01 million
Dec 25, 2024 $ 27.28
-3.23%
$ 572.86 million $ 53.9 million
Dec 24, 2024 $ 28.19
+1.96%
$ 591.96 million $ 68.9 million
Dec 23, 2024 $ 27.65
+4.01%
$ 580.6 million $ 93.73 million
Dec 22, 2024 $ 26.57
+1.82%
$ 557.88 million $ 96.02 million
Dec 21, 2024 $ 26.1
-6.43%
$ 548.05 million $ 109.71 million
Dec 20, 2024 $ 27.9
+8.72%
$ 585.87 million $ 272.83 million
Dec 19, 2024 $ 25.66
-13.66%
$ 538.78 million $ 303.48 million
Dec 18, 2024 $ 29.71
-12.67%
$ 624.01 million $ 204.68 million
Dec 17, 2024 $ 34.03
-3.66%
$ 714.57 million $ 98.88 million
Dec 16, 2024 $ 35.32
-1.06%
$ 741.65 million $ 109.38 million
Dec 15, 2024 $ 35.69
+3.09%
$ 749.47 million $ 79.02 million
Dec 14, 2024 $ 34.63
-4.99%
$ 727.21 million $ 92.87 million
Dec 13, 2024 $ 36.45
-0.51%
$ 765.52 million $ 133.32 million
Dec 12, 2024 $ 36.64
+1.34%
$ 769.48 million $ 186.59 million
Dec 11, 2024 $ 36.15
+8.25%
$ 759.19 million $ 233.91 million
Dec 10, 2024 $ 33.4
-13.05%
$ 701.31 million $ 438.2 million
Dec 9, 2024 $ 38.43
-20.94%
$ 807.09 million $ 385.54 million
Dec 8, 2024 $ 48.61
-0.13%
$ 1.02 billion $ 155.93 million
Dec 7, 2024 $ 48.68
+2.23%
$ 1.02 billion $ 184.42 million
Dec 6, 2024 $ 47.62
+1.05%
$ 1 billion $ 200.8 million
Dec 5, 2024 $ 47.12
+1.35%
$ 991.02 million $ 398.51 million
Dec 4, 2024 $ 46.49
-2.13%
$ 976.34 million $ 469.67 million
Dec 3, 2024 $ 47.49
+17.89%
$ 997.39 million $ 874.24 million
Dec 2, 2024 $ 40.29
-1.95%
$ 846.07 million $ 270.4 million