ordi Historical Data

ORDI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 2.2
-0.22%
$ 46.12 million $ 8.61 million
Mar 27, 4 PM $ 2.2
-0.52%
$ 46.23 million $ 8.46 million
Mar 27, 3 PM $ 2.21
-0.11%
$ 46.47 million $ 8.37 million
Mar 27, 2 PM $ 2.22
+0.35%
$ 46.52 million $ 8.3 million
Mar 27, 1 PM $ 2.21
-0.35%
$ 46.35 million $ 8.18 million
Mar 27, 12 PM $ 2.22
-0.31%
$ 46.52 million $ 8.21 million
Mar 27, 11 AM $ 2.22
+0.12%
$ 46.66 million $ 8.26 million
Mar 27, 10 AM $ 2.22
-2.89%
$ 46.61 million $ 7.81 million
Mar 27, 9 AM $ 2.29
-1.00%
$ 47.99 million $ 7.34 million
Mar 27, 8 AM $ 2.31
-0.16%
$ 48.48 million $ 7.4 million
Mar 27, 7 AM $ 2.31
+0.45%
$ 48.55 million $ 7.34 million
Mar 27, 6 AM $ 2.3
+0.23%
$ 48.34 million $ 7.36 million
Mar 27, 5 AM $ 2.3
-0.14%
$ 48.23 million $ 7.47 million
Mar 27, 4 AM $ 2.3
-0.22%
$ 48.3 million $ 7.5 million
Mar 27, 3 AM $ 2.3
-0.48%
$ 48.4 million $ 7.52 million
Mar 27, 2 AM $ 2.32
-0.11%
$ 48.64 million $ 7.52 million
Mar 27, 1 AM $ 2.32
+0.51%
$ 48.69 million $ 7.61 million
Mar 27, 12 AM $ 2.31
+0.26%
$ 48.45 million $ 7.57 million
Mar 26, 11 PM $ 2.3
-0.32%
$ 48.32 million $ 7.56 million
Mar 26, 10 PM $ 2.31
-0.34%
$ 48.47 million $ 7.6 million
Mar 26, 9 PM $ 2.32
+0.54%
$ 48.64 million $ 7.67 million
Mar 26, 8 PM $ 2.3
+0.90%
$ 48.39 million $ 7.64 million
Mar 26, 7 PM $ 2.28
-0.36%
$ 47.96 million $ 7.49 million
Mar 26, 6 PM $ 2.29
-0.17%
$ 48.14 million $ 7.47 million
Mar 26, 5 PM $ 2.3
-0.36%
$ 48.23 million $ 7.37 million
Mar 26, 4 PM $ 2.3
-0.03%
$ 48.4 million $ 7.31 million
Mar 26, 3 PM $ 2.31
-0.96%
$ 48.41 million $ 7.45 million
Mar 26, 2 PM $ 2.33
-0.36%
$ 48.88 million $ 7.6 million
Mar 26, 1 PM $ 2.34
+0.55%
$ 49.06 million $ 7.65 million
Mar 26, 12 PM $ 2.32
+0.47%
$ 48.79 million $ 7.54 million
Mar 26, 11 AM $ 2.31
-0.22%
$ 48.57 million $ 7.5 million
Mar 26, 10 AM $ 2.32
-0.21%
$ 48.67 million $ 7.5 million
Mar 26, 9 AM $ 2.32
-0.73%
$ 48.77 million $ 7.48 million
Mar 26, 8 AM $ 2.34
-0.33%
$ 49.13 million $ 7.38 million
Mar 26, 7 AM $ 2.35
+0.07%
$ 49.3 million $ 7.45 million
Mar 26, 6 AM $ 2.35
-0.33%
$ 49.27 million $ 7.55 million
Mar 26, 5 AM $ 2.35
-1.05%
$ 49.43 million $ 7.53 million
Mar 26, 4 AM $ 2.38
-0.01%
$ 49.95 million $ 7.78 million
Mar 26, 3 AM $ 2.38
-0.71%
$ 49.96 million $ 7.65 million
Mar 26, 2 AM $ 2.4
-0.69%
$ 50.32 million $ 7.64 million
Mar 26, 1 AM $ 2.41
+0.03%
$ 50.67 million $ 7.55 million
Mar 26, 12 AM $ 2.41
-0.36%
$ 50.66 million $ 7.57 million
Mar 25, 11 PM $ 2.42
+0.16%
$ 50.84 million $ 7.78 million
Mar 25, 10 PM $ 2.42
+0.38%
$ 50.76 million $ 7.74 million
Mar 25, 9 PM $ 2.41
+0.07%
$ 50.57 million $ 7.74 million
Mar 25, 8 PM $ 2.41
-0.35%
$ 50.53 million $ 7.76 million
Mar 25, 7 PM $ 2.41
-0.15%
$ 50.71 million $ 7.77 million
Mar 25, 6 PM $ 2.42
-0.17%
$ 50.79 million $ 7.76 million
Mar 25, 5 PM $ 2.42
-0.28%
$ 50.87 million $ 7.83 million
Mar 25, 4 PM $ 2.43
+0.19%
$ 51.01 million $ 7.83 million