Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ordi Historical Data

ORDI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 9 PM $4.65
-1.18%
$97.75 million $11.97 million
Sep 25, 8 PM $4.71
+0.39%
$98.92 million $11.93 million
Sep 25, 7 PM $4.69
-0.11%
$98.53 million $11.72 million
Sep 25, 6 PM $4.7
+1.18%
$98.64 million $11.75 million
Sep 25, 5 PM $4.64
+0.10%
$97.49 million $11.61 million
Sep 25, 4 PM $4.64
+0.28%
$97.39 million $11.9 million
Sep 25, 3 PM $4.62
-0.48%
$97.12 million $12.08 million
Sep 25, 2 PM $4.65
+0.43%
$97.59 million $12.43 million
Sep 25, 1 PM $4.63
-1.34%
$97.17 million $13.74 million
Sep 25, 12 PM $4.69
+0.57%
$98.49 million $13.71 million
Sep 25, 11 AM $4.66
+1.19%
$97.93 million $12.9 million
Sep 25, 10 AM $4.61
-0.61%
$96.77 million $12.74 million
Sep 25, 9 AM $4.64
+0.09%
$97.36 million $12.93 million
Sep 25, 8 AM $4.63
+0.85%
$97.27 million $13.32 million
Sep 25, 7 AM $4.59
+0.67%
$96.46 million $13.43 million
Sep 25, 6 AM $4.56
-0.11%
$95.82 million $13.12 million
Sep 25, 5 AM $4.57
-0.21%
$95.92 million $13.05 million
Sep 25, 4 AM $4.58
+0.35%
$96.12 million $13.29 million
Sep 25, 3 AM $4.56
+0.49%
$95.79 million $13.41 million
Sep 25, 2 AM $4.54
-0.83%
$95.33 million $13.61 million
Sep 25, 1 AM $4.58
-0.42%
$96.12 million $14.45 million
Sep 25, 12 AM $4.6
+0.26%
$96.53 million $14.34 million
Sep 24, 11 PM $4.58
+0.05%
$96.28 million $14.54 million
Sep 24, 10 PM $4.58
-0.54%
$96.23 million $14.63 million
Sep 24, 9 PM $4.61
-0.24%
$96.76 million $14.73 million
Sep 24, 8 PM $4.62
-0.16%
$96.99 million $14.62 million
Sep 24, 7 PM $4.63
-0.18%
$97.15 million $14.7 million
Sep 24, 6 PM $4.63
+0.01%
$97.33 million $14.81 million
Sep 24, 5 PM $4.63
-1.31%
$97.32 million $15.06 million
Sep 24, 4 PM $4.7
+0.12%
$98.6 million $15.42 million
Sep 24, 3 PM $4.69
+1.94%
$98.49 million $16.12 million
Sep 24, 2 PM $4.6
+1.50%
$96.61 million $16.94 million
Sep 24, 1 PM $4.53
+1.56%
$95.18 million $19.05 million
Sep 24, 12 PM $4.46
+0.44%
$93.72 million $18.96 million
Sep 24, 11 AM $4.44
+0.29%
$93.31 million $19.66 million
Sep 24, 10 AM $4.43
+0.48%
$93.04 million $19.96 million
Sep 24, 9 AM $4.41
-0.88%
$92.6 million $19.91 million
Sep 24, 8 AM $4.45
-1.74%
$93.42 million $19.51 million
Sep 24, 7 AM $4.53
-0.68%
$95.07 million $20.06 million
Sep 24, 6 AM $4.56
+0.22%
$95.71 million $20.28 million
Sep 24, 5 AM $4.55
+0.61%
$95.51 million $20.39 million
Sep 24, 4 AM $4.52
+1.16%
$94.93 million $20.35 million
Sep 24, 3 AM $4.47
-1.39%
$93.84 million $20.49 million
Sep 24, 2 AM $4.53
+2.94%
$95.16 million $20.85 million
Sep 24, 1 AM $4.4
-0.23%
$92.44 million $19.62 million
Sep 24, 12 AM $4.41
-0.55%
$92.65 million $19.81 million
Sep 23, 11 PM $4.44
+0.39%
$93.17 million $19.62 million
Sep 23, 10 PM $4.42
+0.61%
$92.81 million $19.82 million
Sep 23, 9 PM $4.39
+0.55%
$92.24 million $20.31 million
Sep 23, 8 PM $4.37
-0.83%
$91.73 million $20.31 million