ordi Historical Data

ORDI Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 4.07
+0.26%
$ 85.44 million $ 12.83 million
May 27, 7 PM $ 4.06
-0.03%
$ 85.22 million $ 12.92 million
May 27, 6 PM $ 4.06
+1.25%
$ 85.25 million $ 12.97 million
May 27, 5 PM $ 4.01
-2.07%
$ 84.2 million $ 12.92 million
May 27, 4 PM $ 4.09
+0.52%
$ 85.98 million $ 13.44 million
May 27, 3 PM $ 4.07
+1.19%
$ 85.53 million $ 12.8 million
May 27, 2 PM $ 4.03
+0.99%
$ 84.53 million $ 12.9 million
May 27, 1 PM $ 3.99
-2.14%
$ 83.7 million $ 13.25 million
May 27, 12 PM $ 4.07
+2.74%
$ 85.54 million $ 13.39 million
May 27, 11 AM $ 3.96
-0.18%
$ 83.25 million $ 13.12 million
May 27, 10 AM $ 3.97
+0.51%
$ 83.41 million $ 13.87 million
May 27, 9 AM $ 3.95
-0.94%
$ 82.98 million $ 14.81 million
May 27, 8 AM $ 3.99
-0.32%
$ 83.77 million $ 15.04 million
May 27, 7 AM $ 4
+0.01%
$ 84.04 million $ 15.49 million
May 27, 6 AM $ 4
+0.82%
$ 84.03 million $ 15.61 million
May 27, 5 AM $ 3.97
+0.91%
$ 83.36 million $ 15.8 million
May 27, 4 AM $ 3.93
-0.84%
$ 82.6 million $ 15.85 million
May 27, 3 AM $ 3.97
-0.62%
$ 83.31 million $ 15.61 million
May 27, 2 AM $ 3.99
-1.18%
$ 83.83 million $ 16.1 million
May 27, 1 AM $ 4.04
-0.38%
$ 84.84 million $ 16.16 million
May 27, 12 AM $ 4.06
+1.40%
$ 85.16 million $ 16.55 million
May 26, 11 PM $ 4
+0.02%
$ 83.99 million $ 17.94 million
May 26, 10 PM $ 4
+0.09%
$ 83.97 million $ 18.1 million
May 26, 9 PM $ 4
-0.92%
$ 83.9 million $ 18.56 million
May 26, 8 PM $ 4.03
+0.10%
$ 84.68 million $ 18.58 million
May 26, 7 PM $ 4.03
+0.70%
$ 84.59 million $ 18.95 million
May 26, 6 PM $ 4
+0.14%
$ 84.01 million $ 19.66 million
May 26, 5 PM $ 3.99
-1.46%
$ 83.89 million $ 19.89 million
May 26, 4 PM $ 4.05
-0.64%
$ 85.13 million $ 20.38 million
May 26, 3 PM $ 4.08
-0.53%
$ 85.68 million $ 22.19 million
May 26, 2 PM $ 4.1
-0.64%
$ 86.13 million $ 24.67 million
May 26, 1 PM $ 4.13
+0.73%
$ 86.65 million $ 24.7 million
May 26, 12 PM $ 4.1
+0.27%
$ 86.02 million $ 24.19 million
May 26, 11 AM $ 4.09
-0.34%
$ 85.79 million $ 24.03 million
May 26, 10 AM $ 4.1
+1.97%
$ 86.09 million $ 23.36 million
May 26, 9 AM $ 4.02
+0.31%
$ 84.42 million $ 22.34 million
May 26, 8 AM $ 4.01
+0.85%
$ 84.16 million $ 22.08 million
May 26, 7 AM $ 3.97
-0.01%
$ 83.45 million $ 21.6 million
May 26, 6 AM $ 3.97
-0.85%
$ 83.46 million $ 21.58 million
May 26, 5 AM $ 4.01
+0.11%
$ 84.18 million $ 21.46 million
May 26, 4 AM $ 4
+0.23%
$ 84.09 million $ 21.3 million
May 26, 3 AM $ 4
-0.32%
$ 83.9 million $ 21.09 million
May 26, 2 AM $ 4.01
-0.32%
$ 84.12 million $ 20.86 million
May 26, 1 AM $ 4.02
-0.31%
$ 84.38 million $ 20.8 million
May 26, 12 AM $ 4.03
-1.22%
$ 84.62 million $ 20.56 million
May 25, 11 PM $ 4.08
+0.17%
$ 85.67 million $ 19.2 million
May 25, 10 PM $ 4.07
-1.78%
$ 85.52 million $ 19.33 million
May 25, 9 PM $ 4.15
+0.01%
$ 87.07 million $ 19.35 million
May 25, 8 PM $ 4.15
-0.80%
$ 87.07 million $ 19.75 million
May 25, 7 PM $ 4.18
-1.16%
$ 87.76 million $ 19.37 million