ordi Historical Data

ORDI Page 10
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 3.54
-0.07%
$ 74.2 million $ 15.12 million
8:39 AM $ 3.54
-0.11%
$ 74.32 million $ 15.14 million
8:38 AM $ 3.54
-0.05%
$ 74.32 million $ 15.15 million
8:37 AM $ 3.54
-0.01%
$ 74.32 million $ 15.21 million
8:36 AM $ 3.55
+0.02%
$ 74.32 million $ 15.23 million
8:35 AM $ 3.54
-0.13%
$ 74.32 million $ 15.22 million
8:34 AM $ 3.55
-0.09%
$ 74.54 million $ 15.22 million
8:33 AM $ 3.55
+0.11%
$ 74.54 million $ 15.22 million
8:32 AM $ 3.55
+0.09%
$ 74.54 million $ 15.23 million
8:31 AM $ 3.55
+0.02%
$ 74.54 million $ 15.23 million
8:30 AM $ 3.54
-0.01%
$ 74.54 million $ 15.23 million
8:29 AM $ 3.55
+0.08%
$ 74.45 million $ 15.22 million
8:28 AM $ 3.54
+0.00%
$ 74.45 million $ 15.21 million
8:27 AM $ 3.54
+0.05%
$ 74.45 million $ 15.24 million
8:26 AM $ 3.54
+0.06%
$ 74.45 million $ 15.28 million
8:25 AM $ 3.54
+0.01%
$ 74.45 million $ 15.28 million
8:24 AM $ 3.54
-0.12%
$ 74.29 million $ 15.35 million
8:23 AM $ 3.54
-0.02%
$ 74.29 million $ 15.41 million
8:22 AM $ 3.54
-0.17%
$ 74.29 million $ 15.48 million
8:21 AM $ 3.55
+0.01%
$ 74.29 million $ 15.49 million
8:20 AM $ 3.55
-0.21%
$ 74.29 million $ 15.49 million
8:19 AM $ 3.56
-0.08%
$ 74.66 million $ 15.48 million
8:18 AM $ 3.56
+0.04%
$ 74.66 million $ 15.48 million
8:17 AM $ 3.56
-0.02%
$ 74.66 million $ 15.48 million
8:16 AM $ 3.56
-0.07%
$ 74.66 million $ 15.49 million
8:15 AM $ 3.56
+0.12%
$ 74.66 million $ 15.48 million
8:14 AM $ 3.55
-0.04%
$ 74.65 million $ 15.48 million
8:13 AM $ 3.55
+0.03%
$ 74.65 million $ 15.48 million
8:12 AM $ 3.55
-0.09%
$ 74.65 million $ 15.47 million
8:11 AM $ 3.55
-0.01%
$ 74.65 million $ 15.47 million
8:10 AM $ 3.55
+0.02%
$ 74.65 million $ 15.45 million
8:09 AM $ 3.55
+0.14%
$ 74.59 million $ 15.44 million
8:08 AM $ 3.55
+0.08%
$ 74.59 million $ 15.44 million
8:07 AM $ 3.54
-0.03%
$ 74.59 million $ 15.39 million
8:06 AM $ 3.54
+0.34%
$ 74.59 million $ 15.39 million
8:05 AM $ 3.53
+0.29%
$ 74.59 million $ 15.38 million
8:04 AM $ 3.52
+0.11%
$ 73.97 million $ 15.37 million
8:03 AM $ 3.52
+0.17%
$ 73.97 million $ 15.33 million
8:02 AM $ 3.51
+0.06%
$ 73.97 million $ 15.33 million
8:01 AM $ 3.51
+0.05%
$ 73.97 million $ 15.34 million
8:00 AM $ 3.51
-0.08%
$ 73.97 million $ 15.33 million
7:59 AM $ 3.51
+0.02%
$ 73.73 million $ 15.32 million
7:58 AM $ 3.51
-0.09%
$ 73.73 million $ 15.32 million
7:57 AM $ 3.51
-0.03%
$ 73.73 million $ 15.31 million
7:56 AM $ 3.51
+0.05%
$ 73.73 million $ 15.34 million
7:55 AM $ 3.51
-0.12%
$ 73.73 million $ 15.33 million
7:54 AM $ 3.52
+0.10%
$ 73.85 million $ 15.32 million
7:53 AM $ 3.51
-0.11%
$ 73.85 million $ 15.31 million
7:52 AM $ 3.52
-0.12%
$ 73.85 million $ 15.3 million
7:51 AM $ 3.52
+0.08%
$ 73.85 million $ 15.3 million