ordi Historical Data

ORDI Page 10
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 2.53
+0.07%
$ 53.39 million $ 15.05 million
2:55 AM $ 2.53
+0.04%
$ 53.39 million $ 15.03 million
2:54 AM $ 2.53
+0.04%
$ 53.1 million $ 15.1 million
2:53 AM $ 2.53
+0.06%
$ 53.1 million $ 15.12 million
2:52 AM $ 2.53
-0.01%
$ 53.1 million $ 15.12 million
2:51 AM $ 2.53
+0.07%
$ 53.1 million $ 15.16 million
2:50 AM $ 2.52
+0.05%
$ 53.1 million $ 15.21 million
2:49 AM $ 2.52
+0.30%
$ 52.99 million $ 15.24 million
2:48 AM $ 2.52
+0.06%
$ 52.99 million $ 15.25 million
2:47 AM $ 2.51
+0.03%
$ 52.99 million $ 15.26 million
2:46 AM $ 2.51
+0.04%
$ 52.99 million $ 15.25 million
2:45 AM $ 2.51
+0.28%
$ 52.99 million $ 15.25 million
2:44 AM $ 2.51
+0.03%
$ 52.61 million $ 15.27 million
2:43 AM $ 2.5
+0.02%
$ 52.61 million $ 15.27 million
2:42 AM $ 2.5
+0.02%
$ 52.61 million $ 15.27 million
2:41 AM $ 2.5
-0.02%
$ 52.61 million $ 15.27 million
2:40 AM $ 2.5
-0.02%
$ 52.61 million $ 15.27 million
2:39 AM $ 2.5
-0.02%
$ 52.59 million $ 15.27 million
2:38 AM $ 2.5
-0.08%
$ 52.59 million $ 15.29 million
2:37 AM $ 2.51
+0.02%
$ 52.59 million $ 15.29 million
2:36 AM $ 2.51
+0.04%
$ 52.59 million $ 15.29 million
2:35 AM $ 2.5
-0.08%
$ 52.59 million $ 15.31 million
2:34 AM $ 2.51
-0.21%
$ 52.65 million $ 15.35 million
2:33 AM $ 2.51
-0.01%
$ 52.65 million $ 15.35 million
2:32 AM $ 2.51
-0.10%
$ 52.65 million $ 15.35 million
2:31 AM $ 2.51
-0.27%
$ 52.65 million $ 15.35 million
2:30 AM $ 2.52
-0.07%
$ 52.65 million $ 15.34 million
2:29 AM $ 2.52
-0.04%
$ 53 million $ 15.35 million
2:28 AM $ 2.52
-0.06%
$ 53 million $ 15.33 million
2:27 AM $ 2.53
-0.01%
$ 53 million $ 15.33 million
2:26 AM $ 2.53
-0.05%
$ 53 million $ 15.33 million
2:25 AM $ 2.53
+0.03%
$ 53 million $ 15.33 million
2:24 AM $ 2.53
+0.04%
$ 53.06 million $ 15.33 million
2:23 AM $ 2.53
+0.07%
$ 53.06 million $ 15.35 million
2:22 AM $ 2.52
+0.07%
$ 53.06 million $ 15.35 million
2:21 AM $ 2.52
-0.07%
$ 53.06 million $ 15.35 million
2:20 AM $ 2.52
+0.04%
$ 53.06 million $ 15.36 million
2:19 AM $ 2.52
-0.08%
$ 52.97 million $ 15.37 million
2:18 AM $ 2.52
-0.20%
$ 52.97 million $ 15.39 million
2:17 AM $ 2.53
+0.03%
$ 52.97 million $ 15.37 million
2:16 AM $ 2.53
+0.02%
$ 52.97 million $ 15.38 million
2:15 AM $ 2.53
-0.03%
$ 52.97 million $ 15.36 million
2:14 AM $ 2.53
+0.06%
$ 53.12 million $ 15.37 million
2:13 AM $ 2.53
-0.02%
$ 53.12 million $ 15.38 million
2:12 AM $ 2.53
+0.00%
$ 53.12 million $ 15.38 million
2:11 AM $ 2.53
-0.02%
$ 53.12 million $ 15.38 million
2:10 AM $ 2.53
-0.02%
$ 53.12 million $ 15.4 million
2:09 AM $ 2.53
+0.06%
$ 53.1 million $ 15.42 million
2:08 AM $ 2.53
+0.18%
$ 53.1 million $ 15.42 million
2:07 AM $ 2.52
-0.01%
$ 53.1 million $ 15.42 million