ordi Historical Data

ORDI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 41.09
-4.99%
$ 862.86 million $ 231.67 million
Nov 30, 2024 $ 43.25
+5.29%
$ 908.35 million $ 276.04 million
Nov 29, 2024 $ 41.08
-0.89%
$ 862.69 million $ 148.7 million
Nov 28, 2024 $ 41.45
+2.86%
$ 870.55 million $ 216.18 million
Nov 27, 2024 $ 40.29
+7.17%
$ 846.19 million $ 139.02 million
Nov 26, 2024 $ 37.6
-4.58%
$ 789.61 million $ 222.63 million
Nov 25, 2024 $ 39.43
-1.19%
$ 827.97 million $ 231.91 million
Nov 24, 2024 $ 39.9
-1.81%
$ 837.95 million $ 268.38 million
Nov 23, 2024 $ 40.65
+4.52%
$ 853.56 million $ 246.31 million
Nov 22, 2024 $ 38.88
+3.14%
$ 816.41 million $ 139.25 million
Nov 21, 2024 $ 37.69
+6.61%
$ 791.59 million $ 181.6 million
Nov 20, 2024 $ 35.35
-6.30%
$ 742.34 million $ 132.45 million
Nov 19, 2024 $ 37.73
-2.57%
$ 792.24 million $ 125.31 million
Nov 18, 2024 $ 38.72
+2.70%
$ 813.07 million $ 216.96 million
Nov 17, 2024 $ 37.69
-3.22%
$ 791.51 million $ 139.76 million
Nov 16, 2024 $ 38.94
+0.65%
$ 817.65 million $ 134.17 million
Nov 15, 2024 $ 38.69
+1.80%
$ 812.47 million $ 183.86 million
Nov 14, 2024 $ 38
-7.14%
$ 797.95 million $ 354.4 million
Nov 13, 2024 $ 40.92
-1.91%
$ 859.26 million $ 374.25 million
Nov 12, 2024 $ 41.71
-9.04%
$ 875.84 million $ 379.84 million
Nov 11, 2024 $ 45.85
+15.48%
$ 962.93 million $ 560.83 million
Nov 10, 2024 $ 39.71
+4.87%
$ 833.91 million $ 515.33 million
Nov 9, 2024 $ 37.87
+6.64%
$ 795.23 million $ 202.65 million
Nov 8, 2024 $ 35.51
-0.43%
$ 745.74 million $ 160.99 million
Nov 7, 2024 $ 35.66
-0.52%
$ 748.77 million $ 111.14 million
Nov 6, 2024 $ 35.84
+14.63%
$ 752.7 million $ 233.75 million
Nov 5, 2024 $ 31.27
+3.57%
$ 656.65 million $ 83.61 million
Nov 4, 2024 $ 30.2
-3.81%
$ 634.1 million $ 67.85 million
Nov 3, 2024 $ 31.42
-4.61%
$ 659.83 million $ 93.74 million
Nov 2, 2024 $ 32.94
-0.43%
$ 691.66 million $ 42.9 million
Nov 1, 2024 $ 33.08
-1.75%
$ 694.61 million $ 83.73 million
Oct 31, 2024 $ 33.66
-3.71%
$ 706.95 million $ 76.29 million
Oct 30, 2024 $ 34.96
-3.76%
$ 734.19 million $ 91.04 million
Oct 29, 2024 $ 36.33
+6.02%
$ 762.85 million $ 103.78 million
Oct 28, 2024 $ 34.25
+2.86%
$ 719.35 million $ 90.46 million
Oct 27, 2024 $ 33.31
+5.45%
$ 699.45 million $ 42.53 million
Oct 26, 2024 $ 31.58
+2.22%
$ 663.23 million $ 66.94 million
Oct 25, 2024 $ 30.9
-10.14%
$ 648.84 million $ 97.14 million
Oct 24, 2024 $ 34.38
+0.55%
$ 722.04 million $ 62.17 million
Oct 23, 2024 $ 34.19
-2.26%
$ 718.05 million $ 72.86 million
Oct 22, 2024 $ 34.98
-1.34%
$ 734.56 million $ 73.15 million
Oct 21, 2024 $ 35.46
-6.68%
$ 744.62 million $ 102.03 million
Oct 20, 2024 $ 37.99
+2.58%
$ 797.83 million $ 72.11 million
Oct 19, 2024 $ 37.04
-0.91%
$ 777.92 million $ 51.33 million
Oct 18, 2024 $ 37.39
+5.17%
$ 785.15 million $ 88.4 million
Oct 17, 2024 $ 35.55
-2.22%
$ 746.56 million $ 100.22 million
Oct 16, 2024 $ 36.36
-4.42%
$ 763.54 million $ 133.22 million
Oct 15, 2024 $ 38.04
-3.22%
$ 798.79 million $ 211.19 million
Oct 14, 2024 $ 39.29
+11.84%
$ 825.13 million $ 171 million
Oct 13, 2024 $ 35.14
+0.09%
$ 738 million $ 91.21 million