ordi Historical Data

ORDI Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 4.15
-0.80%
$ 87.07 million $ 19.75 million
May 25, 7 PM $ 4.18
-1.16%
$ 87.76 million $ 19.37 million
May 25, 6 PM $ 4.23
+0.95%
$ 88.79 million $ 18.59 million
May 25, 5 PM $ 4.19
-1.40%
$ 87.95 million $ 18.28 million
May 25, 4 PM $ 4.25
+1.35%
$ 89.19 million $ 17.23 million
May 25, 3 PM $ 4.19
+1.71%
$ 88 million $ 14.99 million
May 25, 2 PM $ 4.12
+1.63%
$ 86.52 million $ 11.83 million
May 25, 1 PM $ 4.05
+0.50%
$ 85.13 million $ 11.84 million
May 25, 12 PM $ 4.03
-0.01%
$ 84.71 million $ 12.43 million
May 25, 11 AM $ 4.03
+0.16%
$ 84.72 million $ 12.71 million
May 25, 10 AM $ 4.03
+0.24%
$ 84.58 million $ 12.73 million
May 25, 9 AM $ 4.02
-0.16%
$ 84.37 million $ 12.82 million
May 25, 8 AM $ 4.02
-0.20%
$ 84.51 million $ 12.94 million
May 25, 7 AM $ 4.03
+0.24%
$ 84.69 million $ 13.1 million
May 25, 6 AM $ 4.02
-0.48%
$ 84.49 million $ 13.12 million
May 25, 5 AM $ 4.04
+0.32%
$ 84.9 million $ 13.04 million
May 25, 4 AM $ 4.03
+0.56%
$ 84.63 million $ 13.09 million
May 25, 3 AM $ 4.01
+0.58%
$ 84.16 million $ 13.22 million
May 25, 2 AM $ 3.98
+0.53%
$ 83.67 million $ 13.04 million
May 25, 1 AM $ 3.96
-0.10%
$ 83.23 million $ 13.03 million
May 25, 12 AM $ 3.97
+0.68%
$ 83.31 million $ 12.97 million
May 24, 11 PM $ 3.94
+0.98%
$ 82.75 million $ 13.36 million
May 24, 10 PM $ 3.9
+0.97%
$ 81.95 million $ 13.36 million
May 24, 9 PM $ 3.87
-1.86%
$ 81.17 million $ 13.58 million
May 24, 8 PM $ 3.94
-0.35%
$ 82.71 million $ 14.32 million
May 24, 7 PM $ 3.95
+0.03%
$ 83 million $ 14.94 million
May 24, 6 PM $ 3.95
+0.36%
$ 82.98 million $ 15.2 million
May 24, 5 PM $ 3.94
+0.14%
$ 82.68 million $ 15.81 million
May 24, 4 PM $ 3.93
+0.31%
$ 82.57 million $ 15.85 million
May 24, 3 PM $ 3.92
+0.40%
$ 82.31 million $ 16.31 million
May 24, 2 PM $ 3.9
-0.08%
$ 81.98 million $ 17.17 million
May 24, 1 PM $ 3.91
-0.81%
$ 82.05 million $ 16.67 million
May 24, 12 PM $ 3.94
-1.27%
$ 82.72 million $ 16.68 million
May 24, 11 AM $ 3.99
-0.09%
$ 83.79 million $ 16.48 million
May 24, 10 AM $ 3.99
-0.43%
$ 83.86 million $ 16.68 million
May 24, 9 AM $ 4.01
-0.59%
$ 84.22 million $ 16.79 million
May 24, 8 AM $ 4.03
-0.05%
$ 84.72 million $ 17.07 million
May 24, 7 AM $ 4.04
-0.42%
$ 84.77 million $ 18.12 million
May 24, 6 AM $ 4.05
+0.77%
$ 85.13 million $ 21.55 million
May 24, 5 AM $ 4.02
-0.42%
$ 84.48 million $ 21.54 million
May 24, 4 AM $ 4.04
+0.80%
$ 84.84 million $ 21.44 million
May 24, 3 AM $ 4.01
-0.22%
$ 84.16 million $ 21.41 million
May 24, 2 AM $ 4.02
+0.22%
$ 84.35 million $ 21.38 million
May 24, 1 AM $ 4.01
+0.10%
$ 84.16 million $ 21.58 million
May 24, 12 AM $ 4
-0.57%
$ 84.07 million $ 21.7 million
May 23, 11 PM $ 4.03
-0.43%
$ 84.56 million $ 22.04 million
May 23, 10 PM $ 4.04
-0.81%
$ 84.92 million $ 23.53 million
May 23, 9 PM $ 4.08
-2.18%
$ 85.62 million $ 22.96 million
May 23, 8 PM $ 4.17
+1.81%
$ 87.53 million $ 22.37 million
May 23, 7 PM $ 4.09
-0.53%
$ 85.97 million $ 22.02 million