ordi Historical Data

ORDI Page 11
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 2.58
+0.09%
$ 54.28 million $ 14.71 million
4:04 AM $ 2.58
+0.27%
$ 54.15 million $ 14.71 million
4:03 AM $ 2.57
-0.07%
$ 54.15 million $ 14.69 million
4:02 AM $ 2.57
+0.40%
$ 54.15 million $ 14.7 million
4:01 AM $ 2.56
+0.03%
$ 54.15 million $ 14.68 million
4:00 AM $ 2.56
+0.05%
$ 54.15 million $ 14.66 million
3:59 AM $ 2.56
+0.00%
$ 53.8 million $ 14.65 million
3:58 AM $ 2.56
+0.06%
$ 53.8 million $ 14.65 million
3:57 AM $ 2.56
-0.02%
$ 53.8 million $ 14.63 million
3:56 AM $ 2.56
-0.10%
$ 53.8 million $ 14.64 million
3:55 AM $ 2.56
-0.10%
$ 53.8 million $ 14.64 million
3:54 AM $ 2.57
-0.05%
$ 53.89 million $ 14.64 million
3:53 AM $ 2.57
-0.08%
$ 53.89 million $ 14.66 million
3:52 AM $ 2.57
-0.09%
$ 53.89 million $ 14.68 million
3:51 AM $ 2.57
-0.05%
$ 53.89 million $ 14.67 million
3:50 AM $ 2.57
+0.08%
$ 53.89 million $ 14.67 million
3:49 AM $ 2.57
+0.09%
$ 54 million $ 14.67 million
3:48 AM $ 2.57
-0.05%
$ 54 million $ 14.67 million
3:47 AM $ 2.57
+0.06%
$ 54 million $ 14.67 million
3:46 AM $ 2.57
+0.09%
$ 54 million $ 14.67 million
3:45 AM $ 2.57
-0.08%
$ 54 million $ 14.66 million
3:44 AM $ 2.57
+0.02%
$ 53.93 million $ 14.66 million
3:43 AM $ 2.57
+0.02%
$ 53.93 million $ 14.67 million
3:42 AM $ 2.57
+0.11%
$ 53.93 million $ 14.67 million
3:41 AM $ 2.56
+0.02%
$ 53.93 million $ 14.66 million
3:40 AM $ 2.56
-0.04%
$ 53.93 million $ 14.66 million
3:39 AM $ 2.56
-0.20%
$ 53.86 million $ 14.65 million
3:38 AM $ 2.57
+0.07%
$ 53.86 million $ 14.66 million
3:37 AM $ 2.57
-0.21%
$ 53.86 million $ 14.65 million
3:36 AM $ 2.57
-0.18%
$ 53.86 million $ 14.66 million
3:35 AM $ 2.58
-0.01%
$ 53.86 million $ 14.68 million
3:34 AM $ 2.58
+0.26%
$ 54.14 million $ 14.86 million
3:33 AM $ 2.57
+0.05%
$ 54.14 million $ 14.88 million
3:32 AM $ 2.57
-0.06%
$ 54.14 million $ 14.88 million
3:31 AM $ 2.57
+0.08%
$ 54.14 million $ 14.88 million
3:30 AM $ 2.57
+0.29%
$ 54.14 million $ 14.9 million
3:29 AM $ 2.56
+0.10%
$ 53.81 million $ 15.17 million
3:28 AM $ 2.56
+0.08%
$ 53.81 million $ 15.16 million
3:27 AM $ 2.56
+0.09%
$ 53.81 million $ 15.17 million
3:26 AM $ 2.55
+0.06%
$ 53.81 million $ 15.17 million
3:25 AM $ 2.55
+0.01%
$ 53.81 million $ 15.15 million
3:24 AM $ 2.55
-0.26%
$ 53.62 million $ 15.08 million
3:23 AM $ 2.56
+0.12%
$ 53.62 million $ 15.08 million
3:22 AM $ 2.56
+0.01%
$ 53.62 million $ 15.08 million
3:21 AM $ 2.56
+0.03%
$ 53.62 million $ 15.09 million
3:20 AM $ 2.56
-0.03%
$ 53.62 million $ 15.1 million
3:19 AM $ 2.56
-0.17%
$ 53.68 million $ 15.1 million
3:18 AM $ 2.56
-0.08%
$ 53.68 million $ 15.1 million
3:17 AM $ 2.56
+0.01%
$ 53.68 million $ 15.1 million
3:16 AM $ 2.56
+0.05%
$ 53.68 million $ 15.11 million