ordi Historical Data

ORDI Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 4.09
-0.53%
$ 85.97 million $ 22.02 million
May 23, 6 PM $ 4.12
+1.74%
$ 86.45 million $ 22.9 million
May 23, 5 PM $ 4.05
+0.98%
$ 84.96 million $ 22.79 million
May 23, 4 PM $ 4.01
+0.10%
$ 84.14 million $ 23 million
May 23, 3 PM $ 4
+1.10%
$ 84.05 million $ 22.57 million
May 23, 2 PM $ 3.96
+0.73%
$ 83.14 million $ 21.88 million
May 23, 1 PM $ 3.93
+2.78%
$ 82.53 million $ 21.94 million
May 23, 12 PM $ 3.82
+0.57%
$ 80.3 million $ 22.04 million
May 23, 11 AM $ 3.8
-0.49%
$ 79.85 million $ 22.31 million
May 23, 10 AM $ 3.82
-0.22%
$ 80.24 million $ 22.37 million
May 23, 9 AM $ 3.83
+0.20%
$ 80.42 million $ 22.36 million
May 23, 8 AM $ 3.82
+0.82%
$ 80.25 million $ 22.19 million
May 23, 7 AM $ 3.79
-3.94%
$ 79.57 million $ 21.59 million
May 23, 6 AM $ 3.94
-0.64%
$ 82.83 million $ 18.3 million
May 23, 5 AM $ 3.97
-0.47%
$ 83.36 million $ 18.6 million
May 23, 4 AM $ 3.99
-0.61%
$ 83.75 million $ 18.98 million
May 23, 3 AM $ 4.01
+0.31%
$ 84.26 million $ 19.14 million
May 23, 2 AM $ 4
+0.50%
$ 84 million $ 19 million
May 23, 1 AM $ 3.98
+0.38%
$ 83.59 million $ 19.05 million
May 23, 12 AM $ 3.97
-0.62%
$ 83.27 million $ 19.19 million
May 22, 11 PM $ 3.99
-2.96%
$ 83.79 million $ 18.75 million
May 22, 10 PM $ 4.11
-0.74%
$ 86.35 million $ 17.3 million
May 22, 9 PM $ 4.14
+0.12%
$ 87 million $ 17.71 million
May 22, 8 PM $ 4.14
+0.20%
$ 86.9 million $ 17.76 million
May 22, 7 PM $ 4.13
-1.29%
$ 86.72 million $ 17.84 million
May 22, 6 PM $ 4.18
-1.98%
$ 87.85 million $ 17 million
May 22, 5 PM $ 4.27
+0.38%
$ 89.63 million $ 16.94 million
May 22, 4 PM $ 4.25
+0.42%
$ 89.29 million $ 17.68 million
May 22, 3 PM $ 4.23
+0.34%
$ 88.91 million $ 18.44 million
May 22, 2 PM $ 4.22
-1.35%
$ 88.61 million $ 18.49 million
May 22, 1 PM $ 4.28
-1.76%
$ 89.82 million $ 18.32 million
May 22, 12 PM $ 4.35
+0.84%
$ 91.42 million $ 17.85 million
May 22, 11 AM $ 4.32
+0.84%
$ 90.66 million $ 17.4 million
May 22, 10 AM $ 4.28
-0.76%
$ 89.91 million $ 17.46 million
May 22, 9 AM $ 4.31
+0.56%
$ 90.59 million $ 18.4 million
May 22, 8 AM $ 4.29
-0.43%
$ 90.09 million $ 18.44 million
May 22, 7 AM $ 4.31
+0.53%
$ 90.47 million $ 18.07 million
May 22, 6 AM $ 4.29
-1.23%
$ 90 million $ 17.93 million
May 22, 5 AM $ 4.34
+0.07%
$ 91.12 million $ 18.28 million
May 22, 4 AM $ 4.34
+0.85%
$ 91.06 million $ 18.18 million
May 22, 3 AM $ 4.3
-0.04%
$ 90.3 million $ 18.28 million
May 22, 2 AM $ 4.3
+0.22%
$ 90.33 million $ 19.11 million
May 22, 1 AM $ 4.29
+0.21%
$ 90.13 million $ 19.01 million
May 22, 12 AM $ 4.28
-0.85%
$ 89.94 million $ 19.01 million
May 21, 11 PM $ 4.32
+0.16%
$ 90.71 million $ 18.92 million
May 21, 10 PM $ 4.31
-0.70%
$ 90.56 million $ 18.86 million
May 21, 9 PM $ 4.34
-0.05%
$ 91.2 million $ 18.61 million
May 21, 8 PM $ 4.35
+0.33%
$ 91.25 million $ 18.32 million
May 21, 7 PM $ 4.33
+1.39%
$ 90.96 million $ 17.91 million
May 21, 6 PM $ 4.27
-0.87%
$ 89.71 million $ 17.77 million