ordi Historical Data

ORDI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 2.43
-0.57%
$ 51.07 million $ 7.8 million
Mar 25, 12 PM $ 2.45
+0.36%
$ 51.35 million $ 8.05 million
Mar 25, 11 AM $ 2.44
+0.30%
$ 51.17 million $ 8 million
Mar 25, 10 AM $ 2.43
+0.19%
$ 51.02 million $ 8.04 million
Mar 25, 9 AM $ 2.42
+0.07%
$ 50.92 million $ 8.3 million
Mar 25, 8 AM $ 2.42
-0.07%
$ 50.88 million $ 8.25 million
Mar 25, 7 AM $ 2.42
+0.37%
$ 50.92 million $ 8.65 million
Mar 25, 6 AM $ 2.42
+0.12%
$ 50.73 million $ 8.65 million
Mar 25, 5 AM $ 2.41
-0.24%
$ 50.67 million $ 8.7 million
Mar 25, 4 AM $ 2.42
+0.01%
$ 50.79 million $ 8.46 million
Mar 25, 3 AM $ 2.42
+0.54%
$ 50.79 million $ 8.67 million
Mar 25, 2 AM $ 2.41
-0.12%
$ 50.51 million $ 8.7 million
Mar 25, 1 AM $ 2.41
-0.07%
$ 50.58 million $ 8.74 million
Mar 25, 12 AM $ 2.41
+0.33%
$ 50.62 million $ 8.86 million
Mar 24, 11 PM $ 2.4
+0.16%
$ 50.45 million $ 8.72 million
Mar 24, 10 PM $ 2.4
-0.35%
$ 50.37 million $ 8.68 million
Mar 24, 9 PM $ 2.41
+0.09%
$ 50.55 million $ 8.69 million
Mar 24, 8 PM $ 2.4
+1.51%
$ 50.5 million $ 8.7 million
Mar 24, 7 PM $ 2.37
+0.25%
$ 49.75 million $ 8.6 million
Mar 24, 6 PM $ 2.36
+0.30%
$ 49.63 million $ 8.73 million
Mar 24, 5 PM $ 2.36
-0.69%
$ 49.48 million $ 8.73 million
Mar 24, 4 PM $ 2.37
+0.00%
$ 49.82 million $ 8.73 million
Mar 24, 3 PM $ 2.37
-0.14%
$ 49.83 million $ 8.9 million
Mar 24, 2 PM $ 2.38
+0.04%
$ 49.9 million $ 9.22 million
Mar 24, 1 PM $ 2.38
-0.44%
$ 49.88 million $ 9.1 million
Mar 24, 12 PM $ 2.39
+0.35%
$ 50.1 million $ 8.97 million
Mar 24, 11 AM $ 2.38
-0.57%
$ 49.93 million $ 9.26 million
Mar 24, 10 AM $ 2.39
-0.37%
$ 50.21 million $ 10.79 million
Mar 24, 9 AM $ 2.4
-0.25%
$ 50.4 million $ 10.41 million
Mar 24, 8 AM $ 2.41
-0.19%
$ 50.52 million $ 10.49 million
Mar 24, 7 AM $ 2.41
+0.61%
$ 50.61 million $ 10.07 million
Mar 24, 6 AM $ 2.4
+0.14%
$ 50.3 million $ 10.19 million
Mar 24, 5 AM $ 2.39
+0.51%
$ 50.23 million $ 10.62 million
Mar 24, 4 AM $ 2.38
-0.24%
$ 49.98 million $ 10.53 million
Mar 24, 3 AM $ 2.39
+0.20%
$ 50.11 million $ 10.33 million
Mar 24, 2 AM $ 2.38
+0.23%
$ 50.01 million $ 10.28 million
Mar 24, 1 AM $ 2.38
-0.61%
$ 49.9 million $ 10.29 million
Mar 24, 12 AM $ 2.39
-0.42%
$ 50.2 million $ 10.31 million
Mar 23, 11 PM $ 2.4
+0.11%
$ 50.42 million $ 10.35 million
Mar 23, 10 PM $ 2.4
-0.62%
$ 50.36 million $ 10.44 million
Mar 23, 9 PM $ 2.41
-0.21%
$ 50.67 million $ 10.61 million
Mar 23, 8 PM $ 2.42
+0.78%
$ 50.78 million $ 10.95 million
Mar 23, 7 PM $ 2.4
-0.91%
$ 50.39 million $ 10.86 million
Mar 23, 6 PM $ 2.42
+0.93%
$ 50.85 million $ 10.92 million
Mar 23, 5 PM $ 2.4
+0.16%
$ 50.38 million $ 10.9 million
Mar 23, 4 PM $ 2.4
+0.26%
$ 50.3 million $ 10.94 million
Mar 23, 3 PM $ 2.39
-1.21%
$ 50.17 million $ 10.77 million
Mar 23, 2 PM $ 2.42
-0.07%
$ 50.79 million $ 10.43 million
Mar 23, 1 PM $ 2.42
+0.84%
$ 50.82 million $ 10.34 million
Mar 23, 12 PM $ 2.4
+1.01%
$ 50.4 million $ 10.21 million