ordi Historical Data

ORDI Page 12
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 3.56
+0.02%
$ 74.76 million $ 15.55 million
9:51 AM $ 3.56
+0.06%
$ 74.76 million $ 15.52 million
9:50 AM $ 3.55
+0.09%
$ 74.76 million $ 15.51 million
9:49 AM $ 3.55
+0.08%
$ 74.56 million $ 15.5 million
9:48 AM $ 3.55
+0.09%
$ 74.56 million $ 15.49 million
9:47 AM $ 3.54
+0.09%
$ 74.56 million $ 15.49 million
9:46 AM $ 3.54
-0.05%
$ 74.56 million $ 15.49 million
9:45 AM $ 3.54
-0.01%
$ 74.56 million $ 15.49 million
9:44 AM $ 3.54
+0.09%
$ 74.44 million $ 15.49 million
9:43 AM $ 3.54
+0.15%
$ 74.44 million $ 15.48 million
9:42 AM $ 3.54
+0.03%
$ 74.44 million $ 15.47 million
9:41 AM $ 3.54
+0.07%
$ 74.44 million $ 15.47 million
9:40 AM $ 3.53
+0.13%
$ 74.44 million $ 15.46 million
9:39 AM $ 3.53
+0.24%
$ 74.09 million $ 15.46 million
9:38 AM $ 3.52
-0.05%
$ 74.09 million $ 15.45 million
9:37 AM $ 3.52
+0.00%
$ 74.09 million $ 15.45 million
9:36 AM $ 3.52
-0.02%
$ 74.09 million $ 15.44 million
9:35 AM $ 3.52
+0.03%
$ 74.09 million $ 15.44 million
9:34 AM $ 3.52
-0.03%
$ 73.96 million $ 15.43 million
9:33 AM $ 3.52
+0.00%
$ 73.96 million $ 15.43 million
9:32 AM $ 3.52
+0.12%
$ 73.96 million $ 15.43 million
9:31 AM $ 3.52
+0.09%
$ 73.96 million $ 15.43 million
9:30 AM $ 3.52
-0.05%
$ 73.96 million $ 15.43 million
9:29 AM $ 3.52
+0.02%
$ 73.9 million $ 15.43 million
9:28 AM $ 3.52
-0.10%
$ 73.9 million $ 15.43 million
9:27 AM $ 3.52
+0.04%
$ 73.9 million $ 15.43 million
9:26 AM $ 3.52
-0.01%
$ 73.9 million $ 15.41 million
9:25 AM $ 3.52
+0.12%
$ 73.9 million $ 15.41 million
9:24 AM $ 3.52
-0.06%
$ 73.82 million $ 15.4 million
9:23 AM $ 3.52
-0.05%
$ 73.82 million $ 15.4 million
9:22 AM $ 3.52
+0.03%
$ 73.82 million $ 15.41 million
9:21 AM $ 3.52
-0.05%
$ 73.82 million $ 15.42 million
9:20 AM $ 3.52
-0.05%
$ 73.82 million $ 15.42 million
9:19 AM $ 3.52
-0.09%
$ 73.96 million $ 15.41 million
9:18 AM $ 3.53
+0.15%
$ 73.96 million $ 15.4 million
9:17 AM $ 3.52
+0.02%
$ 73.96 million $ 15.4 million
9:16 AM $ 3.52
-0.06%
$ 73.96 million $ 15.39 million
9:15 AM $ 3.52
+0.02%
$ 73.96 million $ 15.38 million
9:14 AM $ 3.52
+0.02%
$ 73.93 million $ 15.39 million
9:13 AM $ 3.52
-0.03%
$ 73.93 million $ 15.39 million
9:12 AM $ 3.52
+0.00%
$ 73.93 million $ 15.39 million
9:11 AM $ 3.52
-0.04%
$ 73.93 million $ 15.41 million
9:10 AM $ 3.52
-0.08%
$ 73.93 million $ 15.41 million
9:09 AM $ 3.53
-0.07%
$ 74.03 million $ 15.4 million
9:08 AM $ 3.53
+0.02%
$ 74.03 million $ 15.39 million
9:07 AM $ 3.53
-0.17%
$ 74.03 million $ 15.36 million
9:06 AM $ 3.53
+0.04%
$ 74.03 million $ 15.36 million
9:05 AM $ 3.53
-0.02%
$ 74.03 million $ 15.35 million
9:04 AM $ 3.53
-0.06%
$ 74.17 million $ 15.35 million
9:03 AM $ 3.53
-0.08%
$ 74.17 million $ 15.33 million