ordi Historical Data

ORDI Page 12
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 2.59
+0.02%
$ 54.48 million $ 15.22 million
4:55 AM $ 2.59
+0.29%
$ 54.48 million $ 15.17 million
4:54 AM $ 2.58
-0.06%
$ 54.14 million $ 15.17 million
4:53 AM $ 2.58
+0.03%
$ 54.14 million $ 15.16 million
4:52 AM $ 2.58
-0.05%
$ 54.14 million $ 15.16 million
4:51 AM $ 2.58
-0.01%
$ 54.14 million $ 15.16 million
4:50 AM $ 2.58
-0.18%
$ 54.14 million $ 15.16 million
4:49 AM $ 2.58
-0.12%
$ 54.27 million $ 15.16 million
4:48 AM $ 2.59
-0.08%
$ 54.27 million $ 15.16 million
4:47 AM $ 2.59
+0.07%
$ 54.27 million $ 15.17 million
4:46 AM $ 2.59
-0.24%
$ 54.27 million $ 15.13 million
4:45 AM $ 2.59
+0.06%
$ 54.27 million $ 15.14 million
4:44 AM $ 2.59
-0.07%
$ 54.43 million $ 15.11 million
4:43 AM $ 2.59
-0.02%
$ 54.43 million $ 15.11 million
4:42 AM $ 2.59
-0.01%
$ 54.43 million $ 15.11 million
4:41 AM $ 2.59
+0.10%
$ 54.43 million $ 15.12 million
4:40 AM $ 2.59
-0.05%
$ 54.43 million $ 15.14 million
4:39 AM $ 2.59
-0.27%
$ 54.46 million $ 15.1 million
4:38 AM $ 2.6
-0.08%
$ 54.46 million $ 15.08 million
4:37 AM $ 2.6
-0.03%
$ 54.46 million $ 15.08 million
4:36 AM $ 2.6
+0.11%
$ 54.46 million $ 15.08 million
4:35 AM $ 2.6
+0.07%
$ 54.46 million $ 15.06 million
4:34 AM $ 2.6
-0.29%
$ 54.56 million $ 15.04 million
4:33 AM $ 2.61
-0.05%
$ 54.56 million $ 15.04 million
4:32 AM $ 2.61
-0.09%
$ 54.56 million $ 15.04 million
4:31 AM $ 2.61
-0.27%
$ 54.56 million $ 15.01 million
4:30 AM $ 2.62
-0.01%
$ 54.56 million $ 15.03 million
4:29 AM $ 2.62
+0.05%
$ 54.94 million $ 15 million
4:28 AM $ 2.61
+0.11%
$ 54.94 million $ 14.98 million
4:27 AM $ 2.61
-0.02%
$ 54.94 million $ 14.97 million
4:26 AM $ 2.61
+0.03%
$ 54.94 million $ 14.98 million
4:25 AM $ 2.61
+0.10%
$ 54.94 million $ 14.96 million
4:24 AM $ 2.61
+0.07%
$ 54.78 million $ 14.94 million
4:23 AM $ 2.61
+0.04%
$ 54.78 million $ 14.94 million
4:22 AM $ 2.61
-0.03%
$ 54.78 million $ 14.94 million
4:21 AM $ 2.61
+0.00%
$ 54.78 million $ 14.94 million
4:20 AM $ 2.61
+0.00%
$ 54.78 million $ 14.94 million
4:19 AM $ 2.61
+0.30%
$ 54.74 million $ 14.9 million
4:18 AM $ 2.6
+0.06%
$ 54.74 million $ 14.86 million
4:17 AM $ 2.6
+0.17%
$ 54.74 million $ 14.86 million
4:16 AM $ 2.59
+0.09%
$ 54.74 million $ 14.85 million
4:15 AM $ 2.59
+0.09%
$ 54.74 million $ 14.85 million
4:14 AM $ 2.59
+0.01%
$ 54.38 million $ 14.84 million
4:13 AM $ 2.59
+0.04%
$ 54.38 million $ 14.82 million
4:12 AM $ 2.59
+0.07%
$ 54.38 million $ 14.82 million
4:11 AM $ 2.59
+0.07%
$ 54.38 million $ 14.81 million
4:10 AM $ 2.58
-0.01%
$ 54.38 million $ 14.8 million
4:09 AM $ 2.58
+0.06%
$ 54.28 million $ 14.78 million
4:08 AM $ 2.58
+0.01%
$ 54.28 million $ 14.75 million
4:07 AM $ 2.58
-0.03%
$ 54.28 million $ 14.75 million