ordi Historical Data

ORDI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 34.19
-2.26%
$ 718.05 million $ 72.86 million
Oct 22, 2024 $ 34.98
-1.34%
$ 734.56 million $ 73.15 million
Oct 21, 2024 $ 35.46
-6.68%
$ 744.62 million $ 102.03 million
Oct 20, 2024 $ 37.99
+2.58%
$ 797.83 million $ 72.11 million
Oct 19, 2024 $ 37.04
-0.91%
$ 777.92 million $ 51.33 million
Oct 18, 2024 $ 37.39
+5.17%
$ 785.15 million $ 88.4 million
Oct 17, 2024 $ 35.55
-2.22%
$ 746.56 million $ 100.22 million
Oct 16, 2024 $ 36.36
-4.42%
$ 763.54 million $ 133.22 million
Oct 15, 2024 $ 38.04
-3.22%
$ 798.79 million $ 211.19 million
Oct 14, 2024 $ 39.29
+11.84%
$ 825.13 million $ 171 million
Oct 13, 2024 $ 35.14
+0.09%
$ 738 million $ 91.21 million
Oct 12, 2024 $ 35.11
+1.21%
$ 737.38 million $ 89.78 million
Oct 11, 2024 $ 34.69
+4.70%
$ 728.57 million $ 95.46 million
Oct 10, 2024 $ 33.14
+1.05%
$ 695.87 million $ 97.45 million
Oct 9, 2024 $ 32.8
-5.96%
$ 688.77 million $ 104.88 million
Oct 8, 2024 $ 34.88
-1.83%
$ 732.52 million $ 102.52 million
Oct 7, 2024 $ 35.54
-3.30%
$ 746.26 million $ 133.63 million
Oct 6, 2024 $ 36.75
+9.39%
$ 771.69 million $ 110.48 million
Oct 5, 2024 $ 33.59
-0.32%
$ 705.32 million $ 54.62 million
Oct 4, 2024 $ 33.69
+4.69%
$ 707.58 million $ 96.64 million
Oct 3, 2024 $ 32.18
-0.04%
$ 675.87 million $ 125.44 million
Oct 2, 2024 $ 32.19
-4.52%
$ 675.99 million $ 140.81 million
Oct 1, 2024 $ 33.72
-9.82%
$ 708.02 million $ 179.52 million
Sep 30, 2024 $ 37.39
-6.01%
$ 785.14 million $ 123.65 million
Sep 29, 2024 $ 39.78
-0.76%
$ 835.31 million $ 85.67 million
Sep 28, 2024 $ 40.08
-1.26%
$ 841.66 million $ 92.84 million
Sep 27, 2024 $ 40.58
+3.89%
$ 852.19 million $ 192.56 million
Sep 26, 2024 $ 39.07
+9.94%
$ 820.4 million $ 154.42 million
Sep 25, 2024 $ 35.54
-1.15%
$ 746.33 million $ 113.65 million
Sep 24, 2024 $ 35.95
+3.33%
$ 755 million $ 106.44 million
Sep 23, 2024 $ 34.79
+4.14%
$ 730.69 million $ 110.26 million
Sep 22, 2024 $ 33.41
-5.88%
$ 701.67 million $ 98.69 million
Sep 21, 2024 $ 35.49
+3.64%
$ 745.37 million $ 108.45 million
Sep 20, 2024 $ 34.24
+0.07%
$ 719.02 million $ 127.15 million
Sep 19, 2024 $ 34.21
+8.01%
$ 718.39 million $ 146.1 million
Sep 18, 2024 $ 31.67
+3.86%
$ 664.99 million $ 115.11 million
Sep 17, 2024 $ 30.49
+1.02%
$ 640.28 million $ 90.18 million
Sep 16, 2024 $ 30.18
-2.31%
$ 633.84 million $ 81.64 million
Sep 15, 2024 $ 30.9
-6.62%
$ 648.86 million $ 77.11 million
Sep 14, 2024 $ 33.09
-0.14%
$ 694.8 million $ 67.32 million
Sep 13, 2024 $ 33.12
+6.47%
$ 695.57 million $ 100.67 million
Sep 12, 2024 $ 31.11
+5.46%
$ 653.3 million $ 102.32 million
Sep 11, 2024 $ 29.5
-2.80%
$ 619.46 million $ 96.15 million
Sep 10, 2024 $ 30.34
+1.38%
$ 637.24 million $ 70.13 million
Sep 9, 2024 $ 29.93
+4.16%
$ 628.49 million $ 109.92 million
Sep 8, 2024 $ 28.73
+0.76%
$ 603.39 million $ 65.82 million
Sep 7, 2024 $ 28.51
+1.82%
$ 598.77 million $ 77.15 million
Sep 6, 2024 $ 28
-3.05%
$ 587.99 million $ 143.37 million
Sep 5, 2024 $ 28.88
-6.39%
$ 606.54 million $ 107.96 million
Sep 4, 2024 $ 30.85
-0.46%
$ 647.82 million $ 190.08 million