ordi Historical Data

ORDI Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 4.33
+1.39%
$ 90.96 million $ 17.91 million
May 21, 6 PM $ 4.27
-0.87%
$ 89.71 million $ 17.77 million
May 21, 5 PM $ 4.31
+3.23%
$ 90.49 million $ 17.32 million
May 21, 4 PM $ 4.17
-0.05%
$ 87.66 million $ 16.48 million
May 21, 3 PM $ 4.18
+0.70%
$ 87.7 million $ 16.13 million
May 21, 2 PM $ 4.15
+0.12%
$ 87.1 million $ 16.6 million
May 21, 1 PM $ 4.14
-0.31%
$ 86.99 million $ 17.31 million
May 21, 12 PM $ 4.16
+0.34%
$ 87.26 million $ 18.68 million
May 21, 11 AM $ 4.14
+0.11%
$ 86.96 million $ 18.7 million
May 21, 10 AM $ 4.14
-1.97%
$ 86.86 million $ 18.32 million
May 21, 9 AM $ 4.22
-1.28%
$ 88.61 million $ 17.33 million
May 21, 8 AM $ 4.27
-0.18%
$ 89.75 million $ 17.23 million
May 21, 7 AM $ 4.28
+0.45%
$ 89.91 million $ 15.94 million
May 21, 6 AM $ 4.26
-0.61%
$ 89.51 million $ 16.07 million
May 21, 5 AM $ 4.29
-0.64%
$ 90.06 million $ 16.01 million
May 21, 4 AM $ 4.32
-0.13%
$ 90.64 million $ 16.18 million
May 21, 3 AM $ 4.32
+0.41%
$ 90.76 million $ 15.85 million
May 21, 2 AM $ 4.3
+0.37%
$ 90.4 million $ 15.25 million
May 21, 1 AM $ 4.29
+0.65%
$ 90.07 million $ 15.06 million
May 21, 12 AM $ 4.26
+0.56%
$ 89.48 million $ 14.76 million
May 20, 11 PM $ 4.24
+0.28%
$ 88.98 million $ 14.71 million
May 20, 10 PM $ 4.23
-0.40%
$ 88.73 million $ 14.84 million
May 20, 9 PM $ 4.24
-0.66%
$ 89.09 million $ 15.01 million
May 20, 8 PM $ 4.27
+0.01%
$ 89.68 million $ 15.15 million
May 20, 7 PM $ 4.27
+0.04%
$ 89.66 million $ 15.3 million
May 20, 6 PM $ 4.27
+0.20%
$ 89.63 million $ 15.28 million
May 20, 5 PM $ 4.26
-0.04%
$ 89.45 million $ 15.32 million
May 20, 4 PM $ 4.26
-0.58%
$ 89.49 million $ 15.1 million
May 20, 3 PM $ 4.29
+0.51%
$ 90.01 million $ 14.89 million
May 20, 2 PM $ 4.27
-0.09%
$ 89.57 million $ 14.35 million
May 20, 1 PM $ 4.27
+1.26%
$ 89.64 million $ 13.63 million
May 20, 12 PM $ 4.22
+1.22%
$ 88.52 million $ 12.48 million
May 20, 11 AM $ 4.16
-0.77%
$ 87.46 million $ 12.33 million
May 20, 10 AM $ 4.2
+0.79%
$ 88.13 million $ 12.47 million
May 20, 9 AM $ 4.16
-0.90%
$ 87.44 million $ 12.43 million
May 20, 8 AM $ 4.2
+0.48%
$ 88.24 million $ 12.72 million
May 20, 7 AM $ 4.18
+0.38%
$ 87.82 million $ 12.65 million
May 20, 6 AM $ 4.17
+0.62%
$ 87.49 million $ 12.45 million
May 20, 5 AM $ 4.14
+0.61%
$ 86.96 million $ 12.24 million
May 20, 4 AM $ 4.12
+1.01%
$ 86.43 million $ 11.99 million
May 20, 3 AM $ 4.07
+0.59%
$ 85.56 million $ 11.94 million
May 20, 2 AM $ 4.05
-0.34%
$ 85.06 million $ 11.89 million
May 20, 1 AM $ 4.06
+0.00%
$ 85.36 million $ 12.01 million
May 20, 12 AM $ 4.06
+0.06%
$ 85.36 million $ 12.05 million
May 19, 11 PM $ 4.06
+0.20%
$ 85.31 million $ 12.08 million
May 19, 10 PM $ 4.05
-0.88%
$ 85.13 million $ 11.89 million
May 19, 9 PM $ 4.09
-0.74%
$ 85.89 million $ 11.76 million
May 19, 8 PM $ 4.12
+0.08%
$ 86.52 million $ 11.58 million
May 19, 7 PM $ 4.12
-0.23%
$ 86.46 million $ 11.56 million
May 19, 6 PM $ 4.13
-0.72%
$ 86.67 million $ 11.94 million