ordi Historical Data

ORDI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 2.42
+0.84%
$ 50.82 million $ 10.34 million
Mar 23, 12 PM $ 2.4
+1.01%
$ 50.4 million $ 10.21 million
Mar 23, 11 AM $ 2.38
+3.28%
$ 49.9 million $ 9.93 million
Mar 23, 10 AM $ 2.3
+0.04%
$ 48.31 million $ 8.27 million
Mar 23, 9 AM $ 2.3
+0.67%
$ 48.28 million $ 8.31 million
Mar 23, 8 AM $ 2.28
-0.78%
$ 47.96 million $ 8.19 million
Mar 23, 7 AM $ 2.3
-0.33%
$ 48.34 million $ 8.37 million
Mar 23, 6 AM $ 2.31
-1.49%
$ 48.5 million $ 8.13 million
Mar 23, 5 AM $ 2.34
-0.18%
$ 49.23 million $ 7.72 million
Mar 23, 4 AM $ 2.35
+0.69%
$ 49.32 million $ 7.75 million
Mar 23, 3 AM $ 2.33
-0.21%
$ 48.98 million $ 7.88 million
Mar 23, 2 AM $ 2.34
+0.40%
$ 49.08 million $ 7.92 million
Mar 23, 1 AM $ 2.33
+0.19%
$ 48.89 million $ 8.17 million
Mar 23, 12 AM $ 2.32
+0.69%
$ 48.8 million $ 8.21 million
Mar 22, 11 PM $ 2.31
-0.22%
$ 48.46 million $ 9.04 million
Mar 22, 10 PM $ 2.31
+0.87%
$ 48.57 million $ 10.43 million
Mar 22, 9 PM $ 2.29
-0.66%
$ 48.14 million $ 10.29 million
Mar 22, 8 PM $ 2.31
-0.25%
$ 48.45 million $ 9.88 million
Mar 22, 7 PM $ 2.31
-0.38%
$ 48.58 million $ 9.91 million
Mar 22, 6 PM $ 2.32
-0.57%
$ 48.76 million $ 9.77 million
Mar 22, 5 PM $ 2.34
-0.42%
$ 49.04 million $ 9.68 million
Mar 22, 4 PM $ 2.35
+0.00%
$ 49.25 million $ 9.61 million
Mar 22, 3 PM $ 2.35
+0.27%
$ 49.25 million $ 9.65 million
Mar 22, 2 PM $ 2.34
-0.36%
$ 49.12 million $ 9.96 million
Mar 22, 1 PM $ 2.35
-0.11%
$ 49.3 million $ 9.98 million
Mar 22, 12 PM $ 2.35
+0.56%
$ 49.35 million $ 9.93 million
Mar 22, 11 AM $ 2.34
-0.04%
$ 49.08 million $ 9.81 million
Mar 22, 10 AM $ 2.34
-0.64%
$ 49.09 million $ 9.78 million
Mar 22, 9 AM $ 2.35
+0.02%
$ 49.41 million $ 9.75 million
Mar 22, 8 AM $ 2.35
-0.05%
$ 49.4 million $ 9.71 million
Mar 22, 7 AM $ 2.35
-1.01%
$ 49.43 million $ 9.42 million
Mar 22, 6 AM $ 2.38
+0.18%
$ 49.93 million $ 9.45 million
Mar 22, 5 AM $ 2.37
-0.56%
$ 49.84 million $ 9.37 million
Mar 22, 4 AM $ 2.39
+0.63%
$ 50.12 million $ 9.4 million
Mar 22, 3 AM $ 2.37
-0.42%
$ 49.81 million $ 9.22 million
Mar 22, 2 AM $ 2.38
+0.59%
$ 50.02 million $ 9.18 million
Mar 22, 1 AM $ 2.37
+0.21%
$ 49.72 million $ 8.9 million
Mar 22, 12 AM $ 2.36
+0.06%
$ 49.62 million $ 8.7 million
Mar 21, 11 PM $ 2.36
-4.18%
$ 49.58 million $ 7.59 million
Mar 21, 10 PM $ 2.46
-0.17%
$ 51.74 million $ 6.34 million
Mar 21, 9 PM $ 2.47
-0.35%
$ 51.83 million $ 6.27 million
Mar 21, 8 PM $ 2.48
+0.57%
$ 52.01 million $ 6.4 million
Mar 21, 7 PM $ 2.46
-0.37%
$ 51.72 million $ 6.41 million
Mar 21, 6 PM $ 2.47
+0.15%
$ 51.91 million $ 6.49 million
Mar 21, 5 PM $ 2.47
-0.16%
$ 51.83 million $ 6.52 million
Mar 21, 4 PM $ 2.47
-0.75%
$ 51.92 million $ 6.59 million
Mar 21, 3 PM $ 2.49
+1.64%
$ 52.31 million $ 6.5 million
Mar 21, 2 PM $ 2.45
+0.00%
$ 51.47 million $ 6.21 million
Mar 21, 1 PM $ 2.45
-0.08%
$ 51.47 million $ 6.27 million
Mar 21, 12 PM $ 2.45
-0.45%
$ 51.51 million $ 6.35 million