ordi Historical Data

ORDI Page 13
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 2.56
+0.01%
$ 53.56 million $ 15.42 million
6:00 AM $ 2.56
-0.22%
$ 53.56 million $ 15.42 million
5:59 AM $ 2.57
+0.08%
$ 53.87 million $ 15.39 million
5:58 AM $ 2.56
+0.02%
$ 53.87 million $ 15.39 million
5:57 AM $ 2.56
-0.08%
$ 53.87 million $ 15.4 million
5:56 AM $ 2.57
-0.04%
$ 53.87 million $ 15.4 million
5:55 AM $ 2.57
+0.04%
$ 53.87 million $ 15.41 million
5:54 AM $ 2.56
+0.15%
$ 53.86 million $ 15.4 million
5:53 AM $ 2.56
+0.02%
$ 53.86 million $ 15.39 million
5:52 AM $ 2.56
-0.01%
$ 53.86 million $ 15.42 million
5:51 AM $ 2.56
+0.08%
$ 53.86 million $ 15.41 million
5:50 AM $ 2.56
-0.04%
$ 53.86 million $ 15.42 million
5:49 AM $ 2.56
+0.17%
$ 53.74 million $ 15.4 million
5:48 AM $ 2.55
-0.15%
$ 53.74 million $ 15.4 million
5:47 AM $ 2.56
+0.08%
$ 53.74 million $ 15.41 million
5:46 AM $ 2.56
+0.02%
$ 53.74 million $ 15.4 million
5:45 AM $ 2.56
+0.19%
$ 53.74 million $ 15.39 million
5:44 AM $ 2.55
-0.06%
$ 53.58 million $ 15.4 million
5:43 AM $ 2.55
+0.02%
$ 53.58 million $ 15.4 million
5:42 AM $ 2.55
-0.01%
$ 53.58 million $ 15.42 million
5:41 AM $ 2.55
+0.03%
$ 53.58 million $ 15.42 million
5:40 AM $ 2.55
-0.04%
$ 53.58 million $ 15.41 million
5:39 AM $ 2.55
-0.02%
$ 53.62 million $ 15.41 million
5:38 AM $ 2.55
-0.01%
$ 53.62 million $ 15.41 million
5:37 AM $ 2.55
-0.01%
$ 53.62 million $ 15.41 million
5:36 AM $ 2.55
-0.09%
$ 53.62 million $ 15.41 million
5:35 AM $ 2.56
+0.02%
$ 53.62 million $ 15.43 million
5:34 AM $ 2.56
-0.19%
$ 53.66 million $ 15.44 million
5:33 AM $ 2.56
+0.05%
$ 53.66 million $ 15.46 million
5:32 AM $ 2.56
-0.24%
$ 53.66 million $ 15.45 million
5:31 AM $ 2.56
-0.03%
$ 53.66 million $ 15.48 million
5:30 AM $ 2.57
-0.07%
$ 53.66 million $ 15.49 million
5:29 AM $ 2.57
-0.04%
$ 53.9 million $ 15.47 million
5:28 AM $ 2.57
-0.02%
$ 53.9 million $ 15.47 million
5:27 AM $ 2.57
-0.03%
$ 53.9 million $ 15.47 million
5:26 AM $ 2.57
-0.04%
$ 53.9 million $ 15.47 million
5:25 AM $ 2.57
+0.06%
$ 53.9 million $ 15.47 million
5:24 AM $ 2.57
-0.19%
$ 53.95 million $ 15.44 million
5:23 AM $ 2.58
-0.20%
$ 53.95 million $ 15.42 million
5:22 AM $ 2.58
-0.07%
$ 53.95 million $ 15.39 million
5:21 AM $ 2.58
-0.05%
$ 53.95 million $ 15.39 million
5:20 AM $ 2.58
+0.03%
$ 53.95 million $ 15.41 million
5:19 AM $ 2.58
-0.08%
$ 54.25 million $ 15.41 million
5:18 AM $ 2.59
+0.03%
$ 54.25 million $ 15.39 million
5:17 AM $ 2.58
-0.09%
$ 54.25 million $ 15.39 million
5:16 AM $ 2.59
+0.07%
$ 54.25 million $ 15.4 million
5:15 AM $ 2.59
-0.01%
$ 54.25 million $ 15.4 million
5:14 AM $ 2.59
-0.06%
$ 54.32 million $ 15.43 million
5:13 AM $ 2.59
-0.10%
$ 54.32 million $ 15.46 million
5:12 AM $ 2.59
-0.07%
$ 54.32 million $ 15.47 million