ordi Historical Data

ORDI Page 13
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 3.59
+0.37%
$ 75.45 million $ 16.05 million
10:33 AM $ 3.58
-0.04%
$ 75.45 million $ 15.94 million
10:32 AM $ 3.58
+0.39%
$ 75.45 million $ 15.85 million
10:31 AM $ 3.57
-0.03%
$ 75.45 million $ 15.78 million
10:30 AM $ 3.57
+0.33%
$ 75.45 million $ 15.78 million
10:29 AM $ 3.56
+0.07%
$ 74.73 million $ 15.75 million
10:28 AM $ 3.55
+0.00%
$ 74.73 million $ 15.69 million
10:27 AM $ 3.55
+0.07%
$ 74.73 million $ 15.68 million
10:26 AM $ 3.55
+0.03%
$ 74.73 million $ 15.68 million
10:25 AM $ 3.55
-0.14%
$ 74.73 million $ 15.69 million
10:24 AM $ 3.56
-0.01%
$ 74.7 million $ 15.68 million
10:23 AM $ 3.56
-0.06%
$ 74.7 million $ 15.68 million
10:22 AM $ 3.56
-0.02%
$ 74.7 million $ 15.67 million
10:21 AM $ 3.56
-0.03%
$ 74.7 million $ 15.69 million
10:20 AM $ 3.56
-0.08%
$ 74.7 million $ 15.69 million
10:19 AM $ 3.57
-0.12%
$ 74.89 million $ 15.69 million
10:18 AM $ 3.57
-0.06%
$ 74.89 million $ 15.67 million
10:17 AM $ 3.57
+0.02%
$ 74.89 million $ 15.67 million
10:16 AM $ 3.57
+0.05%
$ 74.89 million $ 15.68 million
10:15 AM $ 3.57
+0.06%
$ 74.89 million $ 15.67 million
10:14 AM $ 3.57
-0.09%
$ 74.92 million $ 15.68 million
10:13 AM $ 3.57
-0.06%
$ 74.92 million $ 15.68 million
10:12 AM $ 3.57
+0.01%
$ 74.92 million $ 15.67 million
10:11 AM $ 3.57
+0.05%
$ 74.92 million $ 15.65 million
10:10 AM $ 3.57
+0.07%
$ 74.92 million $ 15.65 million
10:09 AM $ 3.57
+0.00%
$ 74.94 million $ 15.65 million
10:08 AM $ 3.57
-0.03%
$ 74.94 million $ 15.64 million
10:07 AM $ 3.57
-0.15%
$ 74.94 million $ 15.64 million
10:06 AM $ 3.57
+0.10%
$ 74.94 million $ 15.62 million
10:05 AM $ 3.57
+0.09%
$ 74.94 million $ 15.62 million
10:04 AM $ 3.57
-0.02%
$ 74.9 million $ 15.61 million
10:03 AM $ 3.57
-0.05%
$ 74.9 million $ 15.61 million
10:02 AM $ 3.57
+0.11%
$ 74.9 million $ 15.61 million
10:01 AM $ 3.57
+0.01%
$ 74.9 million $ 15.6 million
10:00 AM $ 3.57
+0.10%
$ 74.9 million $ 15.6 million
9:59 AM $ 3.56
-0.02%
$ 74.83 million $ 15.59 million
9:58 AM $ 3.56
-0.04%
$ 74.83 million $ 15.58 million
9:57 AM $ 3.57
+0.00%
$ 74.83 million $ 15.57 million
9:56 AM $ 3.57
+0.07%
$ 74.83 million $ 15.56 million
9:55 AM $ 3.56
+0.10%
$ 74.83 million $ 15.56 million
9:54 AM $ 3.56
+0.00%
$ 74.76 million $ 15.56 million
9:53 AM $ 3.56
+0.08%
$ 74.76 million $ 15.56 million
9:52 AM $ 3.56
+0.02%
$ 74.76 million $ 15.55 million
9:51 AM $ 3.56
+0.06%
$ 74.76 million $ 15.52 million
9:50 AM $ 3.55
+0.09%
$ 74.76 million $ 15.51 million
9:49 AM $ 3.55
+0.08%
$ 74.56 million $ 15.5 million
9:48 AM $ 3.55
+0.09%
$ 74.56 million $ 15.49 million
9:47 AM $ 3.54
+0.09%
$ 74.56 million $ 15.49 million
9:46 AM $ 3.54
-0.05%
$ 74.56 million $ 15.49 million
9:45 AM $ 3.54
-0.01%
$ 74.56 million $ 15.49 million