ordi Historical Data

ORDI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 29.54
+2.37%
$ 620.33 million $ 193.73 million
Jul 7, 2024 $ 28.86
-5.13%
$ 605.99 million $ 190.88 million
Jul 6, 2024 $ 30.42
+9.34%
$ 638.74 million $ 165.93 million
Jul 5, 2024 $ 27.82
-9.44%
$ 584.17 million $ 314.67 million
Jul 4, 2024 $ 30.66
-14.71%
$ 643.82 million $ 191.96 million
Jul 3, 2024 $ 35.95
-6.32%
$ 754.89 million $ 130.11 million
Jul 2, 2024 $ 38.37
+0.38%
$ 805.83 million $ 100.08 million
Jul 1, 2024 $ 37.93
-3.73%
$ 802.79 million $ 129.88 million
Jun 30, 2024 $ 39.4
+0.04%
$ 827.5 million $ 111.96 million
Jun 29, 2024 $ 39.39
+4.05%
$ 827.22 million $ 107.59 million
Jun 28, 2024 $ 37.86
-5.01%
$ 795 million $ 153.77 million
Jun 27, 2024 $ 39.85
+6.83%
$ 836.91 million $ 169.95 million
Jun 26, 2024 $ 37.31
+0.95%
$ 783.43 million $ 232.79 million
Jun 25, 2024 $ 36.95
+3.83%
$ 776.01 million $ 208.1 million
Jun 24, 2024 $ 35.59
-9.52%
$ 747.35 million $ 386.08 million
Jun 23, 2024 $ 39.33
-5.52%
$ 825.93 million $ 156.01 million
Jun 22, 2024 $ 41.63
-0.01%
$ 874.15 million $ 215.52 million
Jun 21, 2024 $ 41.63
+4.23%
$ 874.21 million $ 200.08 million
Jun 20, 2024 $ 39.94
+4.47%
$ 838.76 million $ 309.72 million
Jun 19, 2024 $ 38.23
-0.65%
$ 801.93 million $ 147.51 million
Jun 18, 2024 $ 38.48
-7.54%
$ 808.11 million $ 359.67 million
Jun 17, 2024 $ 41.62
-9.02%
$ 874.01 million $ 251.82 million
Jun 16, 2024 $ 45.75
+1.25%
$ 960.65 million $ 114.11 million
Jun 15, 2024 $ 45.18
-0.16%
$ 948.78 million $ 120.29 million
Jun 14, 2024 $ 45.25
-3.81%
$ 950.35 million $ 214.75 million
Jun 13, 2024 $ 47.05
-9.97%
$ 987.96 million $ 228.73 million
Jun 12, 2024 $ 52.26
-0.36%
$ 1.1 billion $ 387.99 million
Jun 11, 2024 $ 52.44
-7.83%
$ 1.1 billion $ 385.51 million
Jun 10, 2024 $ 56.9
-4.61%
$ 1.19 billion $ 259.81 million
Jun 9, 2024 $ 59.65
+1.36%
$ 1.25 billion $ 290.42 million
Jun 8, 2024 $ 58.85
+0.51%
$ 1.24 billion $ 385.55 million
Jun 7, 2024 $ 58.55
+1.36%
$ 1.23 billion $ 567.9 million
Jun 6, 2024 $ 57.76
+0.44%
$ 1.21 billion $ 286.45 million
Jun 5, 2024 $ 57.51
+2.76%
$ 1.21 billion $ 386.24 million
Jun 4, 2024 $ 55.96
+16.86%
$ 1.18 billion $ 510.86 million
Jun 3, 2024 $ 47.89
+6.42%
$ 1.01 billion $ 203.77 million
Jun 2, 2024 $ 45
-4.55%
$ 945.05 million $ 263.75 million
Jun 1, 2024 $ 47.15
+0.15%
$ 990.14 million $ 160.58 million
May 31, 2024 $ 47.08
-4.23%
$ 988.63 million $ 444.47 million
May 30, 2024 $ 49.16
+20.62%
$ 1.03 billion $ 497.55 million
May 29, 2024 $ 40.76
-0.53%
$ 856.02 million $ 172.03 million
May 28, 2024 $ 40.97
-1.81%
$ 860.38 million $ 202.21 million
May 27, 2024 $ 41.73
+2.20%
$ 876.28 million $ 211.57 million
May 26, 2024 $ 40.83
+6.23%
$ 857.38 million $ 255.97 million
May 25, 2024 $ 38.43
+2.06%
$ 807.07 million $ 102.64 million
May 24, 2024 $ 37.66
-0.57%
$ 790.79 million $ 160.93 million
May 23, 2024 $ 37.87
-9.18%
$ 795.32 million $ 238 million
May 22, 2024 $ 41.7
-5.13%
$ 875.74 million $ 188.84 million
May 21, 2024 $ 43.95
+0.67%
$ 923.05 million $ 222.22 million
May 20, 2024 $ 43.66
+9.09%
$ 916.86 million $ 178.55 million