ordi Historical Data

ORDI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 30.99
-1.10%
$ 650.69 million $ 159.15 million
Sep 2, 2024 $ 31.33
+20.03%
$ 657.85 million $ 159.57 million
Sep 1, 2024 $ 26.1
-5.25%
$ 548.17 million $ 61.44 million
Aug 31, 2024 $ 27.55
-1.60%
$ 578.56 million $ 40.77 million
Aug 30, 2024 $ 28
+2.42%
$ 587.9 million $ 87.57 million
Aug 29, 2024 $ 27.34
+1.91%
$ 574.12 million $ 89.47 million
Aug 28, 2024 $ 26.83
-9.33%
$ 563.36 million $ 135.41 million
Aug 27, 2024 $ 29.59
-7.71%
$ 621.3 million $ 102.15 million
Aug 26, 2024 $ 32.06
-9.39%
$ 673.23 million $ 87.41 million
Aug 25, 2024 $ 35.38
-2.32%
$ 742.99 million $ 78.75 million
Aug 24, 2024 $ 36.23
+1.55%
$ 760.83 million $ 97.89 million
Aug 23, 2024 $ 35.68
+13.53%
$ 749.2 million $ 132 million
Aug 22, 2024 $ 31.43
-1.88%
$ 659.93 million $ 67.03 million
Aug 21, 2024 $ 32.03
+9.46%
$ 672.54 million $ 82.83 million
Aug 20, 2024 $ 29.26
-0.98%
$ 614.41 million $ 71.03 million
Aug 19, 2024 $ 29.55
+5.44%
$ 620.47 million $ 92.64 million
Aug 18, 2024 $ 28.01
-0.49%
$ 588.2 million $ 53.75 million
Aug 17, 2024 $ 28.14
+0.80%
$ 591.02 million $ 40.06 million
Aug 16, 2024 $ 27.92
-0.83%
$ 586.32 million $ 88.22 million
Aug 15, 2024 $ 28.15
-1.64%
$ 591.23 million $ 107.13 million
Aug 14, 2024 $ 28.62
-6.94%
$ 601.06 million $ 114.25 million
Aug 13, 2024 $ 30.75
-0.60%
$ 645.84 million $ 115 million
Aug 12, 2024 $ 30.93
+15.43%
$ 649.63 million $ 146.24 million
Aug 11, 2024 $ 26.8
-8.48%
$ 562.75 million $ 68.99 million
Aug 10, 2024 $ 29.28
+2.01%
$ 614.88 million $ 52.3 million
Aug 9, 2024 $ 28.7
-1.72%
$ 602.74 million $ 86.26 million
Aug 8, 2024 $ 29.2
+13.78%
$ 613.28 million $ 124.96 million
Aug 7, 2024 $ 25.67
-3.78%
$ 539.02 million $ 113.91 million
Aug 6, 2024 $ 26.68
+12.81%
$ 560.36 million $ 164.05 million
Aug 5, 2024 $ 23.65
-14.45%
$ 496.64 million $ 366.85 million
Aug 4, 2024 $ 27.64
-2.13%
$ 580.54 million $ 113.7 million
Aug 3, 2024 $ 28.24
-8.89%
$ 593.02 million $ 110.27 million
Aug 2, 2024 $ 31
-7.52%
$ 650.91 million $ 124.71 million
Aug 1, 2024 $ 33.52
-6.25%
$ 703.95 million $ 93.06 million
Jul 31, 2024 $ 35.75
-4.12%
$ 750.78 million $ 64.02 million
Jul 30, 2024 $ 37.28
-0.34%
$ 782.95 million $ 65.31 million
Jul 29, 2024 $ 37.41
-3.86%
$ 785.71 million $ 109.9 million
Jul 28, 2024 $ 38.92
+0.28%
$ 817.26 million $ 56.64 million
Jul 27, 2024 $ 38.81
-0.24%
$ 815 million $ 117.81 million
Jul 26, 2024 $ 38.89
+10.07%
$ 816.7 million $ 128.96 million
Jul 25, 2024 $ 35.32
-5.32%
$ 741.78 million $ 175.04 million
Jul 24, 2024 $ 37.31
+1.44%
$ 783.41 million $ 109.01 million
Jul 23, 2024 $ 36.78
-7.06%
$ 772.36 million $ 140.6 million
Jul 22, 2024 $ 39.58
-4.62%
$ 831.08 million $ 356.66 million
Jul 21, 2024 $ 41.49
+0.06%
$ 871.33 million $ 126.5 million
Jul 20, 2024 $ 41.47
+5.98%
$ 870.78 million $ 178.21 million
Jul 19, 2024 $ 39.13
+5.54%
$ 821.65 million $ 134.05 million
Jul 18, 2024 $ 37.06
+0.11%
$ 778.35 million $ 127.57 million
Jul 17, 2024 $ 37.02
-3.40%
$ 777.34 million $ 136.23 million
Jul 16, 2024 $ 38.32
+1.04%
$ 804.67 million $ 214.53 million