ordi Historical Data

ORDI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 2.45
-0.45%
$ 51.51 million $ 6.35 million
Mar 21, 11 AM $ 2.46
+0.06%
$ 51.74 million $ 6.42 million
Mar 21, 10 AM $ 2.46
-0.52%
$ 51.71 million $ 6.43 million
Mar 21, 9 AM $ 2.48
-0.49%
$ 51.98 million $ 6.56 million
Mar 21, 8 AM $ 2.49
+0.37%
$ 52.23 million $ 6.76 million
Mar 21, 7 AM $ 2.48
-0.49%
$ 52.04 million $ 7.02 million
Mar 21, 6 AM $ 2.49
+0.14%
$ 52.3 million $ 7.14 million
Mar 21, 5 AM $ 2.49
+0.44%
$ 52.22 million $ 7.2 million
Mar 21, 4 AM $ 2.48
+0.00%
$ 51.99 million $ 7.93 million
Mar 21, 3 AM $ 2.48
-0.10%
$ 52 million $ 8.01 million
Mar 21, 2 AM $ 2.48
-0.04%
$ 52.05 million $ 8.05 million
Mar 21, 1 AM $ 2.46
-0.38%
$ 51.72 million $ 8.2 million
Mar 21, 12 AM $ 2.47
+0.45%
$ 51.9 million $ 8.23 million
Mar 20, 11 PM $ 2.46
-0.51%
$ 51.67 million $ 8.48 million
Mar 20, 10 PM $ 2.47
+0.15%
$ 51.93 million $ 8.61 million
Mar 20, 9 PM $ 2.47
+0.76%
$ 51.85 million $ 8.7 million
Mar 20, 8 PM $ 2.45
-0.22%
$ 51.46 million $ 8.6 million
Mar 20, 7 PM $ 2.46
+0.06%
$ 51.57 million $ 8.63 million
Mar 20, 6 PM $ 2.45
-1.11%
$ 51.54 million $ 8.69 million
Mar 20, 5 PM $ 2.48
+0.02%
$ 52.12 million $ 8.97 million
Mar 20, 4 PM $ 2.48
+0.48%
$ 52.11 million $ 9.14 million
Mar 20, 3 PM $ 2.47
+0.39%
$ 51.86 million $ 9.21 million
Mar 20, 2 PM $ 2.46
-0.08%
$ 51.65 million $ 9.29 million
Mar 20, 1 PM $ 2.46
-0.30%
$ 51.69 million $ 9.48 million
Mar 20, 12 PM $ 2.47
-0.60%
$ 51.85 million $ 9.75 million
Mar 20, 11 AM $ 2.48
-0.19%
$ 52.16 million $ 9.91 million
Mar 20, 10 AM $ 2.49
-0.03%
$ 52.26 million $ 9.87 million
Mar 20, 9 AM $ 2.49
+0.11%
$ 52.28 million $ 9.78 million
Mar 20, 8 AM $ 2.49
+0.10%
$ 52.22 million $ 10.04 million
Mar 20, 7 AM $ 2.48
-0.42%
$ 52.17 million $ 10.28 million
Mar 20, 6 AM $ 2.49
-0.38%
$ 52.39 million $ 10.67 million
Mar 20, 5 AM $ 2.5
+0.33%
$ 52.59 million $ 10.73 million
Mar 20, 4 AM $ 2.5
+0.20%
$ 52.41 million $ 9.95 million
Mar 20, 3 AM $ 2.49
-0.03%
$ 52.3 million $ 10.11 million
Mar 20, 2 AM $ 2.49
-0.28%
$ 52.32 million $ 10.37 million
Mar 20, 1 AM $ 2.5
+0.68%
$ 52.47 million $ 10.65 million
Mar 20, 12 AM $ 2.48
+0.69%
$ 52.11 million $ 10.7 million
Mar 19, 11 PM $ 2.46
+0.32%
$ 51.76 million $ 10.59 million
Mar 19, 10 PM $ 2.46
-0.35%
$ 51.59 million $ 10.52 million
Mar 19, 9 PM $ 2.47
+0.28%
$ 51.78 million $ 10.49 million
Mar 19, 8 PM $ 2.46
+0.44%
$ 51.63 million $ 10.56 million
Mar 19, 7 PM $ 2.45
+0.45%
$ 51.41 million $ 10.62 million
Mar 19, 6 PM $ 2.44
-0.79%
$ 51.18 million $ 10.53 million
Mar 19, 5 PM $ 2.46
+0.77%
$ 51.58 million $ 10.6 million
Mar 19, 4 PM $ 2.44
-0.39%
$ 51.19 million $ 10.62 million
Mar 19, 3 PM $ 2.45
-0.31%
$ 51.39 million $ 10.74 million
Mar 19, 2 PM $ 2.45
-0.33%
$ 51.55 million $ 11.42 million
Mar 19, 1 PM $ 2.46
+0.63%
$ 51.72 million $ 11.77 million
Mar 19, 12 PM $ 2.45
-1.28%
$ 51.4 million $ 11.99 million
Mar 19, 11 AM $ 2.48
+0.02%
$ 52.07 million $ 12.42 million