ordi Historical Data

ORDI Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 4.12
+0.08%
$ 86.52 million $ 11.58 million
May 19, 7 PM $ 4.12
-0.23%
$ 86.46 million $ 11.56 million
May 19, 6 PM $ 4.13
-0.72%
$ 86.67 million $ 11.94 million
May 19, 5 PM $ 4.16
-0.35%
$ 87.3 million $ 12.03 million
May 19, 4 PM $ 4.17
+1.51%
$ 87.61 million $ 12.09 million
May 19, 3 PM $ 4.11
+0.00%
$ 86.31 million $ 12.13 million
May 19, 2 PM $ 4.11
-0.49%
$ 86.31 million $ 12.64 million
May 19, 1 PM $ 4.13
-0.32%
$ 86.74 million $ 13.16 million
May 19, 12 PM $ 4.14
+0.98%
$ 87.01 million $ 13.38 million
May 19, 11 AM $ 4.1
-0.26%
$ 86.17 million $ 14.31 million
May 19, 10 AM $ 4.11
-0.34%
$ 86.39 million $ 14.84 million
May 19, 9 AM $ 4.13
-0.69%
$ 86.69 million $ 14.9 million
May 19, 8 AM $ 4.16
-0.91%
$ 87.29 million $ 14.67 million
May 19, 7 AM $ 4.2
+0.03%
$ 88.1 million $ 14.56 million
May 19, 6 AM $ 4.19
-0.25%
$ 88.07 million $ 14.62 million
May 19, 5 AM $ 4.2
+0.27%
$ 88.29 million $ 15.22 million
May 19, 4 AM $ 4.19
+0.47%
$ 88.05 million $ 15.13 million
May 19, 3 AM $ 4.17
+0.87%
$ 87.64 million $ 15.11 million
May 19, 2 AM $ 4.14
-0.57%
$ 86.89 million $ 15.2 million
May 19, 1 AM $ 4.16
-1.33%
$ 87.4 million $ 15.49 million
May 19, 12 AM $ 4.22
+0.34%
$ 88.57 million $ 16.18 million
May 18, 11 PM $ 4.2
+0.04%
$ 88.27 million $ 17.72 million
May 18, 10 PM $ 4.2
-0.22%
$ 88.23 million $ 22.98 million
May 18, 9 PM $ 4.21
+0.28%
$ 88.43 million $ 23.02 million
May 18, 8 PM $ 4.2
-0.02%
$ 88.18 million $ 23.03 million
May 18, 7 PM $ 4.2
+2.10%
$ 88.2 million $ 22.82 million
May 18, 6 PM $ 4.11
-1.17%
$ 86.38 million $ 22.35 million
May 18, 5 PM $ 4.16
+0.71%
$ 87.4 million $ 22.26 million
May 18, 4 PM $ 4.13
+0.24%
$ 86.79 million $ 22.26 million
May 18, 3 PM $ 4.12
-0.58%
$ 86.57 million $ 23 million
May 18, 2 PM $ 4.15
-1.74%
$ 87.07 million $ 22.9 million
May 18, 1 PM $ 4.22
+0.49%
$ 88.65 million $ 23.19 million
May 18, 12 PM $ 4.2
+1.65%
$ 88.22 million $ 22.8 million
May 18, 11 AM $ 4.13
+2.09%
$ 86.79 million $ 21.65 million
May 18, 10 AM $ 4.05
-0.35%
$ 85.01 million $ 21.22 million
May 18, 9 AM $ 4.06
-0.94%
$ 85.31 million $ 21.11 million
May 18, 8 AM $ 4.1
+1.07%
$ 86.14 million $ 21.21 million
May 18, 7 AM $ 4.06
-0.03%
$ 85.23 million $ 21.31 million
May 18, 6 AM $ 4.06
-0.15%
$ 85.24 million $ 21.39 million
May 18, 5 AM $ 4.06
-0.70%
$ 85.36 million $ 20.82 million
May 18, 4 AM $ 4.09
+0.29%
$ 85.96 million $ 21.09 million
May 18, 3 AM $ 4.08
-1.06%
$ 85.72 million $ 21.3 million
May 18, 2 AM $ 4.13
+0.20%
$ 86.63 million $ 21.47 million
May 18, 1 AM $ 4.12
-0.79%
$ 86.46 million $ 21.45 million
May 18, 12 AM $ 4.15
+1.13%
$ 87.15 million $ 21.04 million
May 17, 11 PM $ 4.1
-3.76%
$ 86.18 million $ 19.41 million
May 17, 10 PM $ 4.26
-1.17%
$ 89.55 million $ 14.36 million
May 17, 9 PM $ 4.31
+0.98%
$ 90.61 million $ 14.46 million
May 17, 8 PM $ 4.27
-0.32%
$ 89.73 million $ 14.55 million
May 17, 7 PM $ 4.29
+0.51%
$ 90.02 million $ 14.64 million