ordi Historical Data

ORDI Page 14
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 3.59
+0.03%
$ 75.37 million $ 17.09 million
11:07 AM $ 3.59
-0.11%
$ 75.37 million $ 17.09 million
11:06 AM $ 3.59
-0.07%
$ 75.37 million $ 17.08 million
11:05 AM $ 3.59
-0.04%
$ 75.37 million $ 17.08 million
11:04 AM $ 3.59
-0.11%
$ 75.49 million $ 17.08 million
11:03 AM $ 3.6
-0.06%
$ 75.49 million $ 17 million
11:02 AM $ 3.6
+0.04%
$ 75.49 million $ 16.97 million
11:01 AM $ 3.6
+0.04%
$ 75.49 million $ 16.96 million
11:00 AM $ 3.6
-0.12%
$ 75.49 million $ 16.94 million
10:59 AM $ 3.6
-0.04%
$ 75.67 million $ 16.92 million
10:58 AM $ 3.6
+0.01%
$ 75.67 million $ 16.9 million
10:57 AM $ 3.6
-0.22%
$ 75.67 million $ 16.89 million
10:56 AM $ 3.61
-0.18%
$ 75.67 million $ 16.87 million
10:55 AM $ 3.62
-0.07%
$ 75.67 million $ 16.84 million
10:54 AM $ 3.62
+0.24%
$ 76.08 million $ 16.84 million
10:53 AM $ 3.61
+0.05%
$ 76.08 million $ 16.79 million
10:52 AM $ 3.61
-0.15%
$ 76.08 million $ 16.75 million
10:51 AM $ 3.62
-0.30%
$ 76.08 million $ 16.75 million
10:50 AM $ 3.63
-0.12%
$ 76.08 million $ 16.72 million
10:49 AM $ 3.63
-0.12%
$ 76.27 million $ 16.68 million
10:48 AM $ 3.64
+0.02%
$ 76.27 million $ 16.67 million
10:47 AM $ 3.64
+0.24%
$ 76.27 million $ 16.65 million
10:46 AM $ 3.63
-0.02%
$ 76.27 million $ 16.55 million
10:45 AM $ 3.63
-0.20%
$ 76.27 million $ 16.53 million
10:44 AM $ 3.64
+0.08%
$ 76.37 million $ 16.52 million
10:43 AM $ 3.63
+0.16%
$ 76.37 million $ 16.5 million
10:42 AM $ 3.63
+0.04%
$ 76.37 million $ 16.46 million
10:41 AM $ 3.63
-0.05%
$ 76.37 million $ 16.4 million
10:40 AM $ 3.63
+0.07%
$ 76.37 million $ 16.37 million
10:39 AM $ 3.63
+0.17%
$ 76.13 million $ 16.32 million
10:38 AM $ 3.62
+0.18%
$ 76.13 million $ 16.21 million
10:37 AM $ 3.61
+0.45%
$ 76.13 million $ 16.14 million
10:36 AM $ 3.59
+0.02%
$ 76.13 million $ 16.11 million
10:35 AM $ 3.59
+0.03%
$ 76.13 million $ 16.05 million
10:34 AM $ 3.59
+0.37%
$ 75.45 million $ 16.05 million
10:33 AM $ 3.58
-0.04%
$ 75.45 million $ 15.94 million
10:32 AM $ 3.58
+0.39%
$ 75.45 million $ 15.85 million
10:31 AM $ 3.57
-0.03%
$ 75.45 million $ 15.78 million
10:30 AM $ 3.57
+0.33%
$ 75.45 million $ 15.78 million
10:29 AM $ 3.56
+0.07%
$ 74.73 million $ 15.75 million
10:28 AM $ 3.55
+0.00%
$ 74.73 million $ 15.69 million
10:27 AM $ 3.55
+0.07%
$ 74.73 million $ 15.68 million
10:26 AM $ 3.55
+0.03%
$ 74.73 million $ 15.68 million
10:25 AM $ 3.55
-0.14%
$ 74.73 million $ 15.69 million
10:24 AM $ 3.56
-0.01%
$ 74.7 million $ 15.68 million
10:23 AM $ 3.56
-0.06%
$ 74.7 million $ 15.68 million
10:22 AM $ 3.56
-0.02%
$ 74.7 million $ 15.67 million
10:21 AM $ 3.56
-0.03%
$ 74.7 million $ 15.69 million
10:20 AM $ 3.56
-0.08%
$ 74.7 million $ 15.69 million
10:19 AM $ 3.57
-0.12%
$ 74.89 million $ 15.69 million