ordi Historical Data

ORDI Page 14
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 2.56
+0.04%
$ 53.8 million $ 15.28 million
7:03 AM $ 2.56
+0.21%
$ 53.8 million $ 15.26 million
7:02 AM $ 2.56
+0.04%
$ 53.8 million $ 15.26 million
7:01 AM $ 2.55
-0.08%
$ 53.8 million $ 15.27 million
7:00 AM $ 2.56
-0.01%
$ 53.8 million $ 15.29 million
6:59 AM $ 2.56
-0.19%
$ 53.68 million $ 15.28 million
6:58 AM $ 2.56
+0.01%
$ 53.68 million $ 15.3 million
6:57 AM $ 2.56
-0.20%
$ 53.68 million $ 15.29 million
6:56 AM $ 2.57
-0.03%
$ 53.68 million $ 15.28 million
6:55 AM $ 2.57
-0.07%
$ 53.68 million $ 15.28 million
6:54 AM $ 2.57
-0.04%
$ 53.96 million $ 15.27 million
6:53 AM $ 2.57
-0.01%
$ 53.96 million $ 15.27 million
6:52 AM $ 2.57
+0.05%
$ 53.96 million $ 15.27 million
6:51 AM $ 2.57
-0.04%
$ 53.96 million $ 15.27 million
6:50 AM $ 2.57
-0.07%
$ 53.96 million $ 15.27 million
6:49 AM $ 2.57
+0.02%
$ 54.01 million $ 15.27 million
6:48 AM $ 2.57
+0.00%
$ 54.01 million $ 15.27 million
6:47 AM $ 2.57
-0.02%
$ 54.01 million $ 15.27 million
6:46 AM $ 2.57
+0.00%
$ 54.01 million $ 15.27 million
6:45 AM $ 2.57
+0.04%
$ 54.01 million $ 15.24 million
6:44 AM $ 2.57
+0.05%
$ 54 million $ 15.29 million
6:43 AM $ 2.57
+0.05%
$ 54 million $ 15.3 million
6:42 AM $ 2.57
+0.02%
$ 54 million $ 15.3 million
6:41 AM $ 2.57
+0.01%
$ 54 million $ 15.31 million
6:40 AM $ 2.57
-0.02%
$ 54 million $ 15.39 million
6:39 AM $ 2.57
-0.14%
$ 53.95 million $ 15.39 million
6:38 AM $ 2.57
-0.14%
$ 53.95 million $ 15.4 million
6:37 AM $ 2.57
-0.03%
$ 53.95 million $ 15.4 million
6:36 AM $ 2.57
-0.07%
$ 53.95 million $ 15.39 million
6:35 AM $ 2.58
+0.06%
$ 53.95 million $ 15.39 million
6:34 AM $ 2.58
+0.22%
$ 54.11 million $ 15.43 million
6:33 AM $ 2.57
+0.03%
$ 54.11 million $ 15.44 million
6:32 AM $ 2.57
+0.05%
$ 54.11 million $ 15.45 million
6:31 AM $ 2.57
-0.04%
$ 54.11 million $ 15.46 million
6:30 AM $ 2.57
+0.10%
$ 54.11 million $ 15.51 million
6:29 AM $ 2.57
-0.04%
$ 53.92 million $ 15.52 million
6:28 AM $ 2.57
-0.01%
$ 53.92 million $ 15.53 million
6:27 AM $ 2.57
+0.13%
$ 53.92 million $ 15.55 million
6:26 AM $ 2.57
+0.02%
$ 53.92 million $ 15.55 million
6:25 AM $ 2.57
+0.02%
$ 53.92 million $ 15.54 million
6:24 AM $ 2.56
+0.14%
$ 53.86 million $ 15.52 million
6:23 AM $ 2.56
-0.04%
$ 53.86 million $ 15.51 million
6:22 AM $ 2.56
+0.15%
$ 53.86 million $ 15.51 million
6:21 AM $ 2.56
+0.04%
$ 53.86 million $ 15.51 million
6:20 AM $ 2.56
+0.13%
$ 53.86 million $ 15.51 million
6:19 AM $ 2.55
+0.15%
$ 53.63 million $ 15.51 million
6:18 AM $ 2.55
+0.01%
$ 53.63 million $ 15.51 million
6:17 AM $ 2.55
+0.11%
$ 53.63 million $ 15.52 million
6:16 AM $ 2.55
-0.02%
$ 53.63 million $ 15.52 million
6:15 AM $ 2.55
+0.06%
$ 53.63 million $ 15.51 million