ordi Historical Data

ORDI Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 40.02
-3.04%
$ 840.44 million $ 159.35 million
May 18, 2024 $ 41.28
-0.08%
$ 866.79 million $ 179.63 million
May 17, 2024 $ 41.31
+11.12%
$ 867.51 million $ 295.47 million
May 16, 2024 $ 37.18
-4.60%
$ 780.73 million $ 162.24 million
May 15, 2024 $ 38.97
+7.23%
$ 818.38 million $ 195.35 million
May 14, 2024 $ 36.34
-1.38%
$ 763.2 million $ 198.45 million
May 13, 2024 $ 36.85
+1.42%
$ 773.92 million $ 171.51 million
May 12, 2024 $ 36.34
+0.11%
$ 763.08 million $ 61.56 million
May 11, 2024 $ 36.3
+1.00%
$ 762.22 million $ 113.13 million
May 10, 2024 $ 35.94
-8.06%
$ 754.7 million $ 146.83 million
May 9, 2024 $ 39.09
+4.39%
$ 820.82 million $ 137.52 million
May 8, 2024 $ 37.44
-0.68%
$ 786.31 million $ 150.33 million
May 7, 2024 $ 37.7
-2.58%
$ 791.73 million $ 167.24 million
May 6, 2024 $ 38.7
-3.60%
$ 812.72 million $ 206.55 million
May 5, 2024 $ 40.15
-0.82%
$ 843.09 million $ 145.43 million
May 4, 2024 $ 40.48
-2.04%
$ 850.11 million $ 164.87 million
May 3, 2024 $ 41.33
+16.98%
$ 867.85 million $ 285.21 million
May 2, 2024 $ 35.33
+1.93%
$ 741.87 million $ 160.93 million
May 1, 2024 $ 34.51
+0.86%
$ 727.88 million $ 276.84 million
Apr 30, 2024 $ 34.22
-19.24%
$ 718.61 million $ 277.2 million
Apr 29, 2024 $ 42.37
+0.83%
$ 889.77 million $ 148.33 million
Apr 28, 2024 $ 42.02
-1.46%
$ 882.47 million $ 128.4 million
Apr 27, 2024 $ 42.64
+0.36%
$ 895.46 million $ 125.1 million
Apr 26, 2024 $ 42.49
-1.67%
$ 892.26 million $ 160.25 million
Apr 25, 2024 $ 43.21
-3.61%
$ 907.39 million $ 182.1 million
Apr 24, 2024 $ 44.83
-6.55%
$ 941.34 million $ 231.61 million
Apr 23, 2024 $ 47.97
-2.75%
$ 1.01 billion $ 161.85 million
Apr 22, 2024 $ 49.33
+0.83%
$ 1.04 billion $ 185.25 million
Apr 21, 2024 $ 48.92
-4.65%
$ 1.03 billion $ 213.7 million
Apr 20, 2024 $ 51.31
+13.15%
$ 1.08 billion $ 289.71 million
Apr 19, 2024 $ 45.34
+4.82%
$ 952.22 million $ 366.12 million
Apr 18, 2024 $ 43.26
+2.20%
$ 908.44 million $ 229.41 million
Apr 17, 2024 $ 42.33
-1.57%
$ 888.91 million $ 282.95 million
Apr 16, 2024 $ 43
-2.20%
$ 903.1 million $ 331.23 million
Apr 15, 2024 $ 43.97
-8.14%
$ 923.44 million $ 423.34 million
Apr 14, 2024 $ 47.87
+3.06%
$ 1.01 billion $ 531.74 million
Apr 13, 2024 $ 46.44
-24.50%
$ 975.34 million $ 698.34 million
Apr 12, 2024 $ 61.52
-13.21%
$ 1.29 billion $ 485.31 million
Apr 11, 2024 $ 70.89
-1.95%
$ 1.49 billion $ 553.85 million
Apr 10, 2024 $ 72.3
+6.21%
$ 1.52 billion $ 484.33 million
Apr 9, 2024 $ 68.07
-9.63%
$ 1.43 billion $ 378.94 million
Apr 8, 2024 $ 75.33
-0.48%
$ 1.58 billion $ 523.13 million
Apr 7, 2024 $ 75.69
+6.03%
$ 1.59 billion $ 546.64 million
Apr 6, 2024 $ 71.38
+18.39%
$ 1.5 billion $ 576.26 million
Apr 5, 2024 $ 60.3
-5.24%
$ 1.27 billion $ 400.26 million
Apr 4, 2024 $ 63.63
+10.49%
$ 1.34 billion $ 481.72 million
Apr 3, 2024 $ 57.59
-0.72%
$ 1.21 billion $ 221.48 million
Apr 2, 2024 $ 58
-9.18%
$ 1.22 billion $ 341.28 million
Apr 1, 2024 $ 63.86
-8.82%
$ 1.34 billion $ 398.6 million
Mar 31, 2024 $ 70.04
+0.48%
$ 1.47 billion $ 446.81 million