ordi Historical Data

ORDI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 3.6
-0.39%
$ 75.52 million $ 22.53 million
Jul 16, 5 PM $ 3.61
-0.86%
$ 75.82 million $ 24.95 million
Jul 16, 4 PM $ 3.64
+0.80%
$ 76.47 million $ 25.93 million
Jul 16, 3 PM $ 3.61
-1.64%
$ 75.87 million $ 26.24 million
Jul 16, 2 PM $ 3.67
-0.10%
$ 77.12 million $ 26.22 million
Jul 16, 1 PM $ 3.68
+0.63%
$ 77.2 million $ 26.56 million
Jul 16, 12 PM $ 3.65
-1.97%
$ 76.71 million $ 27.86 million
Jul 16, 11 AM $ 3.73
-0.42%
$ 78.25 million $ 27.52 million
Jul 16, 10 AM $ 3.74
+2.20%
$ 78.58 million $ 26.35 million
Jul 16, 9 AM $ 3.66
+0.08%
$ 76.89 million $ 25.33 million
Jul 16, 8 AM $ 3.66
+1.35%
$ 76.83 million $ 24.8 million
Jul 16, 7 AM $ 3.61
-0.55%
$ 75.8 million $ 23.87 million
Jul 16, 6 AM $ 3.63
-0.52%
$ 76.22 million $ 24.42 million
Jul 16, 5 AM $ 3.65
-1.04%
$ 76.62 million $ 23.96 million
Jul 16, 4 AM $ 3.69
+0.99%
$ 77.43 million $ 23.75 million
Jul 16, 3 AM $ 3.65
-0.86%
$ 76.67 million $ 23.86 million
Jul 16, 2 AM $ 3.68
-0.48%
$ 77.35 million $ 23.49 million
Jul 16, 1 AM $ 3.7
-0.04%
$ 77.72 million $ 23.47 million
Jul 16, 12 AM $ 3.7
+0.31%
$ 77.75 million $ 22.46 million
Jul 15, 11 PM $ 3.69
+0.49%
$ 77.51 million $ 21.56 million
Jul 15, 10 PM $ 3.67
+0.17%
$ 77.13 million $ 20.39 million
Jul 15, 9 PM $ 3.67
+0.30%
$ 77 million $ 20.34 million
Jul 15, 8 PM $ 3.66
+1.43%
$ 76.77 million $ 20.05 million
Jul 15, 7 PM $ 3.6
-0.97%
$ 75.69 million $ 19.35 million
Jul 15, 6 PM $ 3.64
+0.92%
$ 76.44 million $ 18.75 million
Jul 15, 5 PM $ 3.61
+2.71%
$ 75.74 million $ 16.43 million
Jul 15, 4 PM $ 3.51
+0.05%
$ 73.74 million $ 15.3 million
Jul 15, 3 PM $ 3.51
-1.29%
$ 73.71 million $ 14.71 million
Jul 15, 2 PM $ 3.55
+0.75%
$ 74.65 million $ 14.51 million
Jul 15, 1 PM $ 3.53
+1.61%
$ 74.09 million $ 14.18 million
Jul 15, 12 PM $ 3.47
+1.46%
$ 72.92 million $ 12.84 million
Jul 15, 11 AM $ 3.42
+0.06%
$ 71.87 million $ 13.1 million
Jul 15, 10 AM $ 3.42
-0.07%
$ 71.83 million $ 13.02 million
Jul 15, 9 AM $ 3.42
+0.32%
$ 71.88 million $ 12.87 million
Jul 15, 8 AM $ 3.41
-0.37%
$ 71.65 million $ 12.66 million
Jul 15, 7 AM $ 3.42
-0.77%
$ 71.92 million $ 12.31 million
Jul 15, 6 AM $ 3.45
-0.25%
$ 72.48 million $ 11.48 million
Jul 15, 5 AM $ 3.46
+0.19%
$ 72.67 million $ 11.41 million
Jul 15, 4 AM $ 3.45
-0.62%
$ 72.52 million $ 11.1 million
Jul 15, 3 AM $ 3.48
+0.56%
$ 72.98 million $ 10.56 million
Jul 15, 2 AM $ 3.46
-1.27%
$ 72.58 million $ 10.52 million
Jul 15, 1 AM $ 3.5
+0.04%
$ 73.51 million $ 10.12 million
Jul 15, 12 AM $ 3.5
+0.31%
$ 73.48 million $ 10.39 million
Jul 14, 11 PM $ 3.49
+0.08%
$ 73.25 million $ 10.69 million
Jul 14, 10 PM $ 3.49
-0.77%
$ 73.19 million $ 10.55 million
Jul 14, 9 PM $ 3.51
+0.04%
$ 73.76 million $ 10.16 million
Jul 14, 8 PM $ 3.51
+0.18%
$ 73.73 million $ 10.4 million
Jul 14, 7 PM $ 3.5
-0.61%
$ 73.6 million $ 10.36 million
Jul 14, 6 PM $ 3.53
-0.41%
$ 74.05 million $ 10.5 million
Jul 14, 5 PM $ 3.54
-0.31%
$ 74.36 million $ 10.79 million