ordi Historical Data

ORDI Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 4.27
-0.32%
$ 89.73 million $ 14.55 million
May 17, 7 PM $ 4.29
+0.51%
$ 90.02 million $ 14.64 million
May 17, 6 PM $ 4.26
+0.01%
$ 89.56 million $ 14.81 million
May 17, 5 PM $ 4.26
-0.02%
$ 89.55 million $ 14.92 million
May 17, 4 PM $ 4.27
-0.72%
$ 89.58 million $ 14.89 million
May 17, 3 PM $ 4.3
-1.53%
$ 90.24 million $ 14.14 million
May 17, 2 PM $ 4.36
+0.93%
$ 91.64 million $ 14.9 million
May 17, 1 PM $ 4.32
+0.74%
$ 90.8 million $ 14.11 million
May 17, 12 PM $ 4.29
-0.16%
$ 90.14 million $ 14.29 million
May 17, 11 AM $ 4.3
-0.34%
$ 90.28 million $ 14.52 million
May 17, 10 AM $ 4.31
-0.46%
$ 90.59 million $ 14.47 million
May 17, 9 AM $ 4.33
+0.08%
$ 91 million $ 15.21 million
May 17, 8 AM $ 4.33
-0.31%
$ 90.93 million $ 16.22 million
May 17, 7 AM $ 4.34
+0.21%
$ 91.22 million $ 16.41 million
May 17, 6 AM $ 4.33
+0.64%
$ 91.03 million $ 18.42 million
May 17, 5 AM $ 4.31
+0.26%
$ 90.46 million $ 19.33 million
May 17, 4 AM $ 4.3
+0.36%
$ 90.22 million $ 19.06 million
May 17, 3 AM $ 4.28
+0.61%
$ 89.9 million $ 19.12 million
May 17, 2 AM $ 4.26
-0.42%
$ 89.36 million $ 18.96 million
May 17, 1 AM $ 4.27
-0.24%
$ 89.74 million $ 18.92 million
May 17, 12 AM $ 4.28
-0.10%
$ 89.96 million $ 19.29 million
May 16, 11 PM $ 4.29
-0.25%
$ 90.05 million $ 19.6 million
May 16, 10 PM $ 4.3
-0.13%
$ 90.28 million $ 19.59 million
May 16, 9 PM $ 4.3
-0.02%
$ 90.4 million $ 19.59 million
May 16, 8 PM $ 4.31
+0.01%
$ 90.42 million $ 19.69 million
May 16, 7 PM $ 4.31
-0.38%
$ 90.41 million $ 19.94 million
May 16, 6 PM $ 4.32
-0.16%
$ 90.75 million $ 19.95 million
May 16, 5 PM $ 4.33
-0.25%
$ 90.9 million $ 19.97 million
May 16, 4 PM $ 4.34
+0.22%
$ 91.13 million $ 20.02 million
May 16, 3 PM $ 4.33
+2.11%
$ 90.93 million $ 19.97 million
May 16, 2 PM $ 4.24
-0.18%
$ 89.05 million $ 19.51 million
May 16, 1 PM $ 4.25
+0.01%
$ 89.21 million $ 21.45 million
May 16, 12 PM $ 4.25
+0.94%
$ 89.2 million $ 23.33 million
May 16, 11 AM $ 4.21
+1.35%
$ 88.37 million $ 23.37 million
May 16, 10 AM $ 4.15
-1.24%
$ 87.19 million $ 23.69 million
May 16, 9 AM $ 4.2
-0.15%
$ 88.29 million $ 23.23 million
May 16, 8 AM $ 4.21
+1.18%
$ 88.42 million $ 22.37 million
May 16, 7 AM $ 4.16
-1.26%
$ 87.39 million $ 22.52 million
May 16, 6 AM $ 4.21
-0.68%
$ 88.51 million $ 20.89 million
May 16, 5 AM $ 4.24
-0.04%
$ 89.12 million $ 20.25 million
May 16, 4 AM $ 4.25
-0.85%
$ 89.15 million $ 22.32 million
May 16, 3 AM $ 4.28
+0.06%
$ 89.92 million $ 23.16 million
May 16, 2 AM $ 4.28
-0.22%
$ 89.86 million $ 23.32 million
May 16, 1 AM $ 4.29
-0.51%
$ 90.06 million $ 24.16 million
May 16, 12 AM $ 4.31
+0.53%
$ 90.52 million $ 24.41 million
May 15, 11 PM $ 4.29
+0.29%
$ 90.04 million $ 25 million
May 15, 10 PM $ 4.28
-0.25%
$ 89.78 million $ 25.33 million
May 15, 9 PM $ 4.29
-0.76%
$ 90.01 million $ 25.62 million
May 15, 8 PM $ 4.32
-0.32%
$ 90.69 million $ 25.64 million
May 15, 7 PM $ 4.33
-0.59%
$ 90.99 million $ 25.51 million