ordi Historical Data

ORDI Page 15
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 3.63
+0.06%
$ 76.14 million $ 17.51 million
11:38 AM $ 3.62
+0.06%
$ 76.14 million $ 17.5 million
11:37 AM $ 3.62
+0.15%
$ 76.14 million $ 17.48 million
11:36 AM $ 3.61
+0.08%
$ 76.14 million $ 17.43 million
11:35 AM $ 3.61
-0.07%
$ 76.14 million $ 17.42 million
11:34 AM $ 3.61
-0.04%
$ 75.88 million $ 17.42 million
11:33 AM $ 3.61
+0.08%
$ 75.88 million $ 17.41 million
11:32 AM $ 3.61
+0.02%
$ 75.88 million $ 17.39 million
11:31 AM $ 3.61
+0.06%
$ 75.88 million $ 17.39 million
11:30 AM $ 3.61
+0.08%
$ 75.88 million $ 17.38 million
11:29 AM $ 3.6
+0.10%
$ 75.69 million $ 17.37 million
11:28 AM $ 3.6
+0.12%
$ 75.69 million $ 17.35 million
11:27 AM $ 3.59
-0.05%
$ 75.69 million $ 17.3 million
11:26 AM $ 3.6
-0.07%
$ 75.69 million $ 17.3 million
11:25 AM $ 3.6
+0.13%
$ 75.69 million $ 17.29 million
11:24 AM $ 3.6
+0.18%
$ 75.55 million $ 17.27 million
11:23 AM $ 3.59
-0.02%
$ 75.55 million $ 17.25 million
11:22 AM $ 3.59
+0.10%
$ 75.55 million $ 17.24 million
11:21 AM $ 3.59
+0.09%
$ 75.55 million $ 17.23 million
11:20 AM $ 3.58
+0.07%
$ 75.55 million $ 17.24 million
11:19 AM $ 3.58
-0.28%
$ 75.21 million $ 17.16 million
11:18 AM $ 3.59
-0.03%
$ 75.21 million $ 17.15 million
11:17 AM $ 3.59
-0.01%
$ 75.21 million $ 17.13 million
11:16 AM $ 3.59
+0.00%
$ 75.21 million $ 17.13 million
11:15 AM $ 3.59
+0.01%
$ 75.21 million $ 17.12 million
11:14 AM $ 3.59
+0.05%
$ 75.44 million $ 17.11 million
11:13 AM $ 3.59
-0.05%
$ 75.44 million $ 17.11 million
11:12 AM $ 3.59
-0.10%
$ 75.44 million $ 17.11 million
11:11 AM $ 3.6
+0.13%
$ 75.44 million $ 17.11 million
11:10 AM $ 3.59
+0.08%
$ 75.44 million $ 17.1 million
11:09 AM $ 3.59
+0.02%
$ 75.37 million $ 17.09 million
11:08 AM $ 3.59
+0.03%
$ 75.37 million $ 17.09 million
11:07 AM $ 3.59
-0.11%
$ 75.37 million $ 17.09 million
11:06 AM $ 3.59
-0.07%
$ 75.37 million $ 17.08 million
11:05 AM $ 3.59
-0.04%
$ 75.37 million $ 17.08 million
11:04 AM $ 3.59
-0.11%
$ 75.49 million $ 17.08 million
11:03 AM $ 3.6
-0.06%
$ 75.49 million $ 17 million
11:02 AM $ 3.6
+0.04%
$ 75.49 million $ 16.97 million
11:01 AM $ 3.6
+0.04%
$ 75.49 million $ 16.96 million
11:00 AM $ 3.6
-0.12%
$ 75.49 million $ 16.94 million
10:59 AM $ 3.6
-0.04%
$ 75.67 million $ 16.92 million
10:58 AM $ 3.6
+0.01%
$ 75.67 million $ 16.9 million
10:57 AM $ 3.6
-0.22%
$ 75.67 million $ 16.89 million
10:56 AM $ 3.61
-0.18%
$ 75.67 million $ 16.87 million
10:55 AM $ 3.62
-0.07%
$ 75.67 million $ 16.84 million
10:54 AM $ 3.62
+0.24%
$ 76.08 million $ 16.84 million
10:53 AM $ 3.61
+0.05%
$ 76.08 million $ 16.79 million
10:52 AM $ 3.61
-0.15%
$ 76.08 million $ 16.75 million
10:51 AM $ 3.62
-0.30%
$ 76.08 million $ 16.75 million
10:50 AM $ 3.63
-0.12%
$ 76.08 million $ 16.72 million