ordi Historical Data

ORDI Page 15
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 2.57
+0.04%
$ 53.85 million $ 15.36 million
7:50 AM $ 2.57
+0.13%
$ 53.85 million $ 15.36 million
7:49 AM $ 2.57
+0.00%
$ 53.88 million $ 15.35 million
7:48 AM $ 2.57
+0.05%
$ 53.88 million $ 15.34 million
7:47 AM $ 2.56
-0.02%
$ 53.88 million $ 15.33 million
7:46 AM $ 2.56
+0.02%
$ 53.88 million $ 15.33 million
7:45 AM $ 2.56
-0.02%
$ 53.88 million $ 15.32 million
7:44 AM $ 2.56
+0.03%
$ 53.86 million $ 15.31 million
7:43 AM $ 2.56
+0.00%
$ 53.86 million $ 15.31 million
7:42 AM $ 2.56
+0.00%
$ 53.86 million $ 15.31 million
7:41 AM $ 2.56
-0.01%
$ 53.86 million $ 15.31 million
7:40 AM $ 2.56
-0.03%
$ 53.86 million $ 15.3 million
7:39 AM $ 2.56
+0.04%
$ 53.85 million $ 15.31 million
7:38 AM $ 2.56
-0.01%
$ 53.85 million $ 15.32 million
7:37 AM $ 2.56
+0.03%
$ 53.85 million $ 15.33 million
7:36 AM $ 2.56
-0.17%
$ 53.85 million $ 15.34 million
7:35 AM $ 2.57
+0.03%
$ 53.85 million $ 15.34 million
7:34 AM $ 2.57
-0.06%
$ 53.87 million $ 15.35 million
7:33 AM $ 2.57
-0.12%
$ 53.87 million $ 15.35 million
7:32 AM $ 2.57
+0.01%
$ 53.87 million $ 15.35 million
7:31 AM $ 2.57
-0.02%
$ 53.87 million $ 15.35 million
7:30 AM $ 2.57
-0.01%
$ 53.87 million $ 15.35 million
7:29 AM $ 2.57
-0.06%
$ 53.99 million $ 15.35 million
7:28 AM $ 2.57
+0.07%
$ 53.99 million $ 15.35 million
7:27 AM $ 2.57
+0.04%
$ 53.99 million $ 15.35 million
7:26 AM $ 2.57
-0.01%
$ 53.99 million $ 15.35 million
7:25 AM $ 2.57
-0.07%
$ 53.99 million $ 15.35 million
7:24 AM $ 2.57
+0.05%
$ 54.03 million $ 15.35 million
7:23 AM $ 2.57
+0.07%
$ 54.03 million $ 15.35 million
7:22 AM $ 2.57
+0.03%
$ 54.03 million $ 15.35 million
7:21 AM $ 2.57
+0.04%
$ 54.03 million $ 15.35 million
7:20 AM $ 2.57
-0.04%
$ 54.03 million $ 15.38 million
7:19 AM $ 2.57
-0.11%
$ 53.95 million $ 15.38 million
7:18 AM $ 2.57
+0.02%
$ 53.95 million $ 15.37 million
7:17 AM $ 2.57
-0.30%
$ 53.95 million $ 15.36 million
7:16 AM $ 2.58
-0.03%
$ 53.95 million $ 15.36 million
7:15 AM $ 2.58
+0.01%
$ 53.95 million $ 15.35 million
7:14 AM $ 2.58
+0.17%
$ 54.17 million $ 15.35 million
7:13 AM $ 2.58
+0.10%
$ 54.17 million $ 15.34 million
7:12 AM $ 2.57
+0.14%
$ 54.17 million $ 15.33 million
7:11 AM $ 2.57
+0.09%
$ 54.17 million $ 15.33 million
7:10 AM $ 2.57
+0.02%
$ 54.17 million $ 15.32 million
7:09 AM $ 2.57
+0.05%
$ 53.88 million $ 15.32 million
7:08 AM $ 2.56
+0.02%
$ 53.88 million $ 15.32 million
7:07 AM $ 2.56
+0.09%
$ 53.88 million $ 15.32 million
7:06 AM $ 2.56
+0.04%
$ 53.88 million $ 15.32 million
7:05 AM $ 2.56
-0.03%
$ 53.88 million $ 15.29 million
7:04 AM $ 2.56
+0.04%
$ 53.8 million $ 15.28 million
7:03 AM $ 2.56
+0.21%
$ 53.8 million $ 15.26 million
7:02 AM $ 2.56
+0.04%
$ 53.8 million $ 15.26 million