Coinranking
ordi Historical Data
ORDI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 2024 | $35.95 | +3.33% | ||
| Sep 23, 2024 | $34.79 | +4.14% | ||
| Sep 22, 2024 | $33.41 | -5.88% | ||
| Sep 21, 2024 | $35.49 | +3.64% | ||
| Sep 20, 2024 | $34.24 | +0.07% | ||
| Sep 19, 2024 | $34.21 | +8.01% | ||
| Sep 18, 2024 | $31.67 | +3.86% | ||
| Sep 17, 2024 | $30.49 | +1.02% | ||
| Sep 16, 2024 | $30.18 | -2.31% | ||
| Sep 15, 2024 | $30.9 | -6.62% | ||
| Sep 14, 2024 | $33.09 | -0.14% | ||
| Sep 13, 2024 | $33.12 | +6.47% | ||
| Sep 12, 2024 | $31.11 | +5.46% | ||
| Sep 11, 2024 | $29.5 | -2.80% | ||
| Sep 10, 2024 | $30.34 | +1.38% | ||
| Sep 9, 2024 | $29.93 | +4.16% | ||
| Sep 8, 2024 | $28.73 | +0.76% | ||
| Sep 7, 2024 | $28.51 | +1.82% | ||
| Sep 6, 2024 | $28 | -3.05% | ||
| Sep 5, 2024 | $28.88 | -6.39% | ||
| Sep 4, 2024 | $30.85 | -0.46% | ||
| Sep 3, 2024 | $30.99 | -1.10% | ||
| Sep 2, 2024 | $31.33 | +20.03% | ||
| Sep 1, 2024 | $26.1 | -5.25% | ||
| Aug 31, 2024 | $27.55 | -1.60% | ||
| Aug 30, 2024 | $28 | +2.42% | ||
| Aug 29, 2024 | $27.34 | +1.91% | ||
| Aug 28, 2024 | $26.83 | -9.33% | ||
| Aug 27, 2024 | $29.59 | -7.71% | ||
| Aug 26, 2024 | $32.06 | -9.39% | ||
| Aug 25, 2024 | $35.38 | -2.32% | ||
| Aug 24, 2024 | $36.23 | +1.55% | ||
| Aug 23, 2024 | $35.68 | +13.53% | ||
| Aug 22, 2024 | $31.43 | -1.88% | ||
| Aug 21, 2024 | $32.03 | +9.46% | ||
| Aug 20, 2024 | $29.26 | -0.98% | ||
| Aug 19, 2024 | $29.55 | +5.44% | ||
| Aug 18, 2024 | $28.01 | -0.49% | ||
| Aug 17, 2024 | $28.14 | +0.80% | ||
| Aug 16, 2024 | $27.92 | -0.83% | ||
| Aug 15, 2024 | $28.15 | -1.64% | ||
| Aug 14, 2024 | $28.62 | -6.94% | ||
| Aug 13, 2024 | $30.75 | -0.60% | ||
| Aug 12, 2024 | $30.93 | +15.43% | ||
| Aug 11, 2024 | $26.8 | -8.48% | ||
| Aug 10, 2024 | $29.28 | +2.01% | ||
| Aug 9, 2024 | $28.7 | -1.72% | ||
| Aug 8, 2024 | $29.2 | +13.78% | ||
| Aug 7, 2024 | $25.67 | -3.78% | ||
| Aug 6, 2024 | $26.68 | +12.81% | ||