ordi Historical Data

ORDI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 2.71
-0.32%
$ 56.9 million $ 13.67 million
Mar 17, 10 AM $ 2.72
-0.38%
$ 57.08 million $ 14.23 million
Mar 17, 9 AM $ 2.73
+0.15%
$ 57.29 million $ 14.79 million
Mar 17, 8 AM $ 2.72
-0.01%
$ 57.2 million $ 15.34 million
Mar 17, 7 AM $ 2.72
+0.65%
$ 57.22 million $ 16.71 million
Mar 17, 6 AM $ 2.71
-0.20%
$ 56.83 million $ 18.29 million
Mar 17, 5 AM $ 2.71
-0.11%
$ 56.95 million $ 17.5 million
Mar 17, 4 AM $ 2.71
-1.21%
$ 57.01 million $ 17.69 million
Mar 17, 3 AM $ 2.75
-0.82%
$ 57.71 million $ 17.67 million
Mar 17, 2 AM $ 2.77
-0.20%
$ 58.19 million $ 18.2 million
Mar 17, 1 AM $ 2.78
-0.29%
$ 58.26 million $ 18.24 million
Mar 17, 12 AM $ 2.78
+0.21%
$ 58.48 million $ 18.14 million
Mar 16, 11 PM $ 2.78
-0.61%
$ 58.35 million $ 17.7 million
Mar 16, 10 PM $ 2.8
+0.75%
$ 58.71 million $ 17.6 million
Mar 16, 9 PM $ 2.78
+0.43%
$ 58.28 million $ 17.55 million
Mar 16, 8 PM $ 2.76
+0.56%
$ 58.02 million $ 17.28 million
Mar 16, 7 PM $ 2.75
+0.24%
$ 57.7 million $ 17.35 million
Mar 16, 6 PM $ 2.74
-0.52%
$ 57.56 million $ 17.31 million
Mar 16, 5 PM $ 2.76
+0.94%
$ 57.86 million $ 17.08 million
Mar 16, 4 PM $ 2.73
+1.71%
$ 57.32 million $ 16.84 million
Mar 16, 3 PM $ 2.68
-0.82%
$ 56.33 million $ 16.12 million
Mar 16, 2 PM $ 2.71
+0.15%
$ 56.82 million $ 16.14 million
Mar 16, 1 PM $ 2.7
-0.50%
$ 56.72 million $ 15.64 million
Mar 16, 12 PM $ 2.71
+0.17%
$ 57 million $ 15.49 million
Mar 16, 11 AM $ 2.71
-0.38%
$ 56.9 million $ 15.05 million
Mar 16, 10 AM $ 2.72
-1.74%
$ 57.12 million $ 15.14 million
Mar 16, 9 AM $ 2.77
+1.11%
$ 58.13 million $ 14.88 million
Mar 16, 8 AM $ 2.74
-0.08%
$ 57.49 million $ 14.31 million
Mar 16, 7 AM $ 2.74
+1.49%
$ 57.53 million $ 13.02 million
Mar 16, 6 AM $ 2.7
+0.36%
$ 56.68 million $ 11.44 million
Mar 16, 5 AM $ 2.69
+0.72%
$ 56.48 million $ 11.1 million
Mar 16, 4 AM $ 2.67
+1.11%
$ 56.07 million $ 10.91 million
Mar 16, 3 AM $ 2.64
+1.33%
$ 55.46 million $ 10.49 million
Mar 16, 2 AM $ 2.61
+0.15%
$ 54.73 million $ 9.45 million
Mar 16, 1 AM $ 2.6
+0.46%
$ 54.65 million $ 9.74 million
Mar 16, 12 AM $ 2.59
+0.30%
$ 54.39 million $ 9.59 million
Mar 15, 11 PM $ 2.58
-0.63%
$ 54.23 million $ 9.87 million
Mar 15, 10 PM $ 2.6
+0.15%
$ 54.57 million $ 9.85 million
Mar 15, 9 PM $ 2.59
+0.44%
$ 54.49 million $ 9.36 million
Mar 15, 8 PM $ 2.58
+0.01%
$ 54.25 million $ 9.53 million
Mar 15, 7 PM $ 2.58
+0.73%
$ 54.25 million $ 9.39 million
Mar 15, 6 PM $ 2.56
-0.59%
$ 53.85 million $ 9.28 million
Mar 15, 5 PM $ 2.58
+1.11%
$ 54.17 million $ 9.31 million
Mar 15, 4 PM $ 2.55
+0.17%
$ 53.57 million $ 9.28 million
Mar 15, 3 PM $ 2.55
-0.72%
$ 53.48 million $ 9.31 million
Mar 15, 2 PM $ 2.57
+0.18%
$ 53.87 million $ 9.28 million
Mar 15, 1 PM $ 2.56
-0.33%
$ 53.77 million $ 9.3 million
Mar 15, 12 PM $ 2.57
+0.26%
$ 53.95 million $ 9.11 million
Mar 15, 11 AM $ 2.56
+0.10%
$ 53.81 million $ 8.97 million
Mar 15, 10 AM $ 2.56
+0.64%
$ 53.76 million $ 8.79 million