Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ordi Historical Data

ORDI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 4 PM $4.11
+0.37%
$86.21 million $10.32 million
Sep 13, 3 PM $4.09
-0.39%
$85.89 million $11.86 million
Sep 13, 2 PM $4.11
+0.09%
$86.23 million $13.02 million
Sep 13, 1 PM $4.1
+0.49%
$86.16 million $13.06 million
Sep 13, 12 PM $4.08
-0.27%
$85.74 million $13.46 million
Sep 13, 11 AM $4.09
+0.05%
$85.97 million $13.89 million
Sep 13, 10 AM $4.09
-0.63%
$85.93 million $13.82 million
Sep 13, 9 AM $4.12
+0.70%
$86.47 million $13.81 million
Sep 13, 8 AM $4.09
-1.38%
$85.87 million $13.82 million
Sep 13, 7 AM $4.15
-0.61%
$87.08 million $13.2 million
Sep 13, 6 AM $4.17
-0.01%
$87.61 million $12.94 million
Sep 13, 5 AM $4.17
+0.23%
$87.62 million $12.86 million
Sep 13, 4 AM $4.16
-0.40%
$87.42 million $12.95 million
Sep 13, 3 AM $4.18
-1.29%
$87.76 million $12.74 million
Sep 13, 2 AM $4.23
-0.48%
$88.91 million $12.53 million
Sep 13, 1 AM $4.25
+0.42%
$89.34 million $12.21 million
Sep 13, 12 AM $4.24
+1.51%
$88.97 million $11.77 million
Sep 12, 11 PM $4.17
+0.88%
$87.64 million $11.17 million
Sep 12, 10 PM $4.14
-0.62%
$86.87 million $11.1 million
Sep 12, 9 PM $4.16
-0.19%
$87.42 million $11.3 million
Sep 12, 8 PM $4.17
+0.15%
$87.58 million $11.36 million
Sep 12, 7 PM $4.16
-0.39%
$87.45 million $11.47 million
Sep 12, 6 PM $4.18
-1.11%
$87.8 million $11.67 million
Sep 12, 5 PM $4.23
-1.06%
$88.85 million $11.86 million
Sep 12, 4 PM $4.28
-0.56%
$89.79 million $11.56 million
Sep 12, 3 PM $4.3
+2.78%
$90.3 million $10.31 million
Sep 12, 2 PM $4.18
+1.27%
$87.85 million $9.7 million
Sep 12, 1 PM $4.13
+0.41%
$86.75 million $10.13 million
Sep 12, 12 PM $4.11
+0.61%
$86.41 million $10.31 million
Sep 12, 11 AM $4.09
+0.52%
$85.88 million $11.32 million
Sep 12, 10 AM $4.07
+0.61%
$85.44 million $11.87 million
Sep 12, 9 AM $4.04
-0.12%
$84.92 million $11.98 million
Sep 12, 8 AM $4.05
-0.14%
$85.02 million $12.04 million
Sep 12, 7 AM $4.05
+0.49%
$85.13 million $12.08 million
Sep 12, 6 AM $4.03
+0.14%
$84.71 million $12.18 million
Sep 12, 5 AM $4.03
-0.36%
$84.6 million $12.16 million
Sep 12, 4 AM $4.04
-0.66%
$84.91 million $12.21 million
Sep 12, 3 AM $4.07
+0.05%
$85.47 million $12.38 million
Sep 12, 2 AM $4.07
+0.02%
$85.43 million $12.63 million
Sep 12, 1 AM $4.07
+0.30%
$85.41 million $12.61 million
Sep 12, 12 AM $4.05
+1.30%
$85.15 million $12.64 million
Sep 11, 11 PM $4
+1.25%
$84.05 million $12.52 million
Sep 11, 10 PM $3.95
-0.26%
$83.01 million $12.54 million
Sep 11, 9 PM $3.96
-1.22%
$83.23 million $12.15 million
Sep 11, 8 PM $4.01
+0.14%
$84.26 million $12.09 million
Sep 11, 7 PM $4.01
+0.93%
$84.15 million $11.86 million
Sep 11, 6 PM $3.97
-2.03%
$83.37 million $11.57 million
Sep 11, 5 PM $4.05
-1.75%
$85.1 million $11.27 million
Sep 11, 4 PM $4.12
+0.86%
$86.62 million $11.53 million
Sep 11, 3 PM $4.09
-0.41%
$85.88 million $11.66 million