ordi Historical Data

ORDI Page 16
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 2.59
+0.06%
$ 54.52 million $ 15.57 million
8:41 AM $ 2.59
+0.01%
$ 54.52 million $ 15.57 million
8:40 AM $ 2.59
+0.01%
$ 54.52 million $ 15.55 million
8:39 AM $ 2.59
+0.10%
$ 54.4 million $ 15.56 million
8:38 AM $ 2.59
-0.04%
$ 54.4 million $ 15.56 million
8:37 AM $ 2.59
-0.04%
$ 54.4 million $ 15.55 million
8:36 AM $ 2.59
+0.08%
$ 54.4 million $ 15.55 million
8:35 AM $ 2.59
-0.06%
$ 54.4 million $ 15.57 million
8:34 AM $ 2.59
-0.07%
$ 54.37 million $ 15.57 million
8:33 AM $ 2.59
-0.02%
$ 54.37 million $ 15.55 million
8:32 AM $ 2.59
+0.03%
$ 54.37 million $ 15.55 million
8:31 AM $ 2.59
-0.17%
$ 54.37 million $ 15.53 million
8:30 AM $ 2.59
-0.02%
$ 54.37 million $ 15.53 million
8:29 AM $ 2.6
-0.13%
$ 54.5 million $ 15.52 million
8:28 AM $ 2.6
+0.06%
$ 54.5 million $ 15.51 million
8:27 AM $ 2.6
+0.03%
$ 54.5 million $ 15.51 million
8:26 AM $ 2.6
-0.04%
$ 54.5 million $ 15.5 million
8:25 AM $ 2.6
+0.00%
$ 54.5 million $ 15.5 million
8:24 AM $ 2.6
+0.16%
$ 54.54 million $ 15.47 million
8:23 AM $ 2.59
-0.01%
$ 54.54 million $ 15.47 million
8:22 AM $ 2.59
-0.02%
$ 54.54 million $ 15.47 million
8:21 AM $ 2.59
+0.17%
$ 54.54 million $ 15.47 million
8:20 AM $ 2.59
+0.15%
$ 54.54 million $ 15.44 million
8:19 AM $ 2.58
+0.23%
$ 54.28 million $ 15.41 million
8:18 AM $ 2.58
+0.04%
$ 54.28 million $ 15.41 million
8:17 AM $ 2.58
+0.10%
$ 54.28 million $ 15.4 million
8:16 AM $ 2.58
+0.09%
$ 54.28 million $ 15.4 million
8:15 AM $ 2.57
+0.00%
$ 54.28 million $ 15.4 million
8:14 AM $ 2.57
+0.08%
$ 54.01 million $ 15.37 million
8:13 AM $ 2.57
-0.05%
$ 54.01 million $ 15.37 million
8:12 AM $ 2.57
-0.05%
$ 54.01 million $ 15.36 million
8:11 AM $ 2.57
+0.08%
$ 54.01 million $ 15.36 million
8:10 AM $ 2.57
+0.03%
$ 54.01 million $ 15.34 million
8:09 AM $ 2.57
+0.09%
$ 53.96 million $ 15.34 million
8:08 AM $ 2.57
-0.02%
$ 53.96 million $ 15.34 million
8:07 AM $ 2.57
+0.08%
$ 53.96 million $ 15.34 million
8:06 AM $ 2.57
+0.04%
$ 53.96 million $ 15.34 million
8:05 AM $ 2.56
-0.02%
$ 53.96 million $ 15.38 million
8:04 AM $ 2.56
+0.02%
$ 53.86 million $ 15.37 million
8:03 AM $ 2.56
-0.05%
$ 53.86 million $ 15.38 million
8:02 AM $ 2.57
+0.00%
$ 53.86 million $ 15.38 million
8:01 AM $ 2.57
-0.11%
$ 53.86 million $ 15.39 million
8:00 AM $ 2.57
+0.04%
$ 53.86 million $ 15.36 million
7:59 AM $ 2.57
+0.04%
$ 53.92 million $ 15.36 million
7:58 AM $ 2.57
+0.02%
$ 53.92 million $ 15.35 million
7:57 AM $ 2.57
+0.07%
$ 53.92 million $ 15.35 million
7:56 AM $ 2.56
+0.02%
$ 53.92 million $ 15.35 million
7:55 AM $ 2.56
-0.01%
$ 53.92 million $ 15.36 million
7:54 AM $ 2.56
-0.04%
$ 53.85 million $ 15.36 million
7:53 AM $ 2.57
-0.01%
$ 53.85 million $ 15.36 million