ordi Historical Data

ORDI Page 17
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 2.6
-0.07%
$ 54.46 million $ 15.56 million
9:35 AM $ 2.6
-0.02%
$ 54.46 million $ 15.55 million
9:34 AM $ 2.6
-0.12%
$ 54.58 million $ 15.55 million
9:33 AM $ 2.6
+0.01%
$ 54.58 million $ 15.55 million
9:32 AM $ 2.6
-0.02%
$ 54.58 million $ 15.54 million
9:31 AM $ 2.61
-0.06%
$ 54.58 million $ 15.52 million
9:30 AM $ 2.61
-0.03%
$ 54.58 million $ 15.53 million
9:29 AM $ 2.61
-0.02%
$ 54.76 million $ 15.54 million
9:28 AM $ 2.61
+0.00%
$ 54.76 million $ 15.54 million
9:27 AM $ 2.61
-0.09%
$ 54.76 million $ 15.56 million
9:26 AM $ 2.61
+0.04%
$ 54.76 million $ 15.57 million
9:25 AM $ 2.61
+0.02%
$ 54.76 million $ 15.58 million
9:24 AM $ 2.61
+0.03%
$ 54.79 million $ 15.58 million
9:23 AM $ 2.61
-0.04%
$ 54.79 million $ 15.58 million
9:22 AM $ 2.61
+0.03%
$ 54.79 million $ 15.58 million
9:21 AM $ 2.61
+0.00%
$ 54.79 million $ 15.58 million
9:20 AM $ 2.61
-0.01%
$ 54.79 million $ 15.57 million
9:19 AM $ 2.61
+0.07%
$ 54.78 million $ 15.58 million
9:18 AM $ 2.61
+0.00%
$ 54.78 million $ 15.58 million
9:17 AM $ 2.61
-0.02%
$ 54.78 million $ 15.58 million
9:16 AM $ 2.61
+0.03%
$ 54.78 million $ 15.59 million
9:15 AM $ 2.61
+0.00%
$ 54.78 million $ 15.59 million
9:14 AM $ 2.61
+0.02%
$ 54.73 million $ 15.6 million
9:13 AM $ 2.61
+0.04%
$ 54.73 million $ 15.61 million
9:12 AM $ 2.6
+0.13%
$ 54.73 million $ 15.62 million
9:11 AM $ 2.6
-0.09%
$ 54.73 million $ 15.62 million
9:10 AM $ 2.6
-0.04%
$ 54.73 million $ 15.63 million
9:09 AM $ 2.61
+0.28%
$ 54.71 million $ 15.62 million
9:08 AM $ 2.6
-0.01%
$ 54.71 million $ 15.59 million
9:07 AM $ 2.6
+0.01%
$ 54.71 million $ 15.59 million
9:06 AM $ 2.6
+0.02%
$ 54.71 million $ 15.59 million
9:05 AM $ 2.6
+0.01%
$ 54.71 million $ 15.58 million
9:04 AM $ 2.6
+0.00%
$ 54.54 million $ 15.58 million
9:03 AM $ 2.6
+0.00%
$ 54.54 million $ 15.56 million
9:02 AM $ 2.6
-0.13%
$ 54.54 million $ 15.56 million
9:01 AM $ 2.6
+0.08%
$ 54.54 million $ 15.55 million
9:00 AM $ 2.6
+0.12%
$ 54.54 million $ 15.55 million
8:59 AM $ 2.6
-0.06%
$ 54.5 million $ 15.56 million
8:58 AM $ 2.6
-0.05%
$ 54.5 million $ 15.57 million
8:57 AM $ 2.6
+0.00%
$ 54.5 million $ 15.57 million
8:56 AM $ 2.6
-0.05%
$ 54.5 million $ 15.57 million
8:55 AM $ 2.6
-0.10%
$ 54.5 million $ 15.57 million
8:54 AM $ 2.6
-0.04%
$ 54.65 million $ 15.57 million
8:53 AM $ 2.6
-0.07%
$ 54.65 million $ 15.58 million
8:52 AM $ 2.6
+0.04%
$ 54.65 million $ 15.57 million
8:51 AM $ 2.6
-0.03%
$ 54.65 million $ 15.58 million
8:50 AM $ 2.6
+0.00%
$ 54.65 million $ 15.59 million
8:49 AM $ 2.6
+0.10%
$ 54.66 million $ 15.58 million
8:48 AM $ 2.6
+0.07%
$ 54.66 million $ 15.57 million
8:47 AM $ 2.6
+0.03%
$ 54.66 million $ 15.56 million