ordi Historical Data

ORDI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 52.85
-1.58%
$ 1.11 billion $ 548.69 million
Dec 20, 2023 $ 53.7
+8.77%
$ 1.13 billion $ 464.67 million
Dec 19, 2023 $ 49.37
-3.19%
$ 1.04 billion $ 530.67 million
Dec 18, 2023 $ 51
+3.95%
$ 1.07 billion $ 479.83 million
Dec 17, 2023 $ 49.06
-6.04%
$ 1.03 billion $ 416.48 million
Dec 16, 2023 $ 52.21
+1.90%
$ 1.1 billion $ 484.52 million
Dec 15, 2023 $ 51.24
-20.39%
$ 1.08 billion $ 942.63 million
Dec 14, 2023 $ 64.38
+26.72%
$ 1.35 billion $ 1.32 billion
Dec 13, 2023 $ 50.8
-1.82%
$ 1.07 billion $ 539.74 million
Dec 12, 2023 $ 51.74
+11.02%
$ 1.09 billion $ 842.13 million
Dec 11, 2023 $ 46.6
-9.70%
$ 978.66 million $ 468.37 million
Dec 10, 2023 $ 51.61
+0.41%
$ 1.08 billion $ 351.99 million
Dec 9, 2023 $ 51.4
+0.46%
$ 1.08 billion $ 1.07 billion
Dec 8, 2023 $ 51.17
+0.93%
$ 1.07 billion $ 697.72 million
Dec 7, 2023 $ 50.7
-6.06%
$ 1.06 billion $ 1.51 billion
Dec 6, 2023 $ 54.12
-11.65%
$ 1.14 billion $ 2.63 billion
Dec 5, 2023 $ 61.25
+17.13%
$ 1.29 billion $ 1.26 billion
Dec 4, 2023 $ 52.29
+38.56%
$ 1.1 billion $ 1.45 billion
Dec 3, 2023 $ 37.73
+18.00%
$ 792.4 million $ 590.76 million
Dec 2, 2023 $ 31.98
+46.54%
$ 671.5 million $ 573.93 million
Dec 1, 2023 $ 21.82
+6.20%
$ 458.22 million $ 153.17 million
Nov 30, 2023 $ 20.55
+5.26%
$ 431.47 million $ 94.01 million
Nov 29, 2023 $ 19.52
-3.85%
$ 409.92 million $ 157.2 million
Nov 28, 2023 $ 20.3
+3.64%
$ 426.33 million $ 145.38 million
Nov 27, 2023 $ 19.59
-2.91%
$ 411.35 million $ 229.58 million
Nov 26, 2023 $ 20.18
-9.04%
$ 423.68 million $ 129.28 million
Nov 25, 2023 $ 22.18
+5.90%
$ 465.79 million $ 117.96 million
Nov 24, 2023 $ 20.94
-4.80%
$ 439.82 million $ 172.6 million
Nov 23, 2023 $ 22
-1.56%
$ 461.99 million $ 200.03 million
Nov 22, 2023 $ 22.35
+16.77%
$ 469.31 million $ 202.1 million
Nov 21, 2023 $ 19.14
-11.04%
$ 401.94 million $ 310.02 million
Nov 20, 2023 $ 21.52
-7.70%
$ 451.82 million $ 220.44 million
Nov 19, 2023 $ 23.31
-3.15%
$ 489.46 million $ 236.55 million
Nov 18, 2023 $ 24.06
-6.09%
$ 505.26 million $ 260.4 million
Nov 17, 2023 $ 25.62
+5.96%
$ 538.07 million $ 382.3 million
Nov 16, 2023 $ 24.18
-1.91%
$ 507.82 million $ 434.15 million
Nov 15, 2023 $ 24.65
+12.17%
$ 517.61 million $ 391.09 million
Nov 14, 2023 $ 21.97
+10.81%
$ 461.43 million $ 413.54 million
Nov 13, 2023 $ 19.83
-8.73%
$ 416.4 million $ 396.45 million
Nov 12, 2023 $ 21.72
+14.97%
$ 455.61 million $ 640.72 million
Nov 11, 2023 $ 18.9
-4.49%
$ 396.89 million $ 558.73 million
Nov 10, 2023 $ 19.79
+2.91%
$ 415.68 million $ 635.54 million
Nov 9, 2023 $ 19.23
+52.74%
$ 403.8 million $ 760.1 million
Nov 8, 2023 $ 12.59
-7.32%
$ 264.03 million $ 354.55 million
Nov 7, 2023 $ 13.58
+81.98%
$ 285.26 million $ 499.1 million
Nov 6, 2023 $ 7.46
+1.58%
$ 156.75 million $ 23.31 million
Nov 5, 2023 $ 7.35
+5.66%
$ 154.29 million $ 38.81 million
Nov 4, 2023 $ 6.95
+10.24%
$ 146.03 million $ 29.3 million
Nov 3, 2023 $ 6.31
+19.99%
$ 132.47 million $ 25.07 million
Nov 2, 2023 $ 5.26
-5.39%
$ 110.4 million $ 13.08 million