ordi Historical Data

ORDI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 3.56
-1.16%
$ 74.84 million $ 14.46 million
Jul 10, 1 PM $ 3.61
-0.08%
$ 75.73 million $ 14.05 million
Jul 10, 12 PM $ 3.61
+0.20%
$ 75.79 million $ 14.1 million
Jul 10, 11 AM $ 3.6
-0.38%
$ 75.64 million $ 14.18 million
Jul 10, 10 AM $ 3.62
+0.16%
$ 75.92 million $ 14.38 million
Jul 10, 9 AM $ 3.61
-0.74%
$ 75.8 million $ 14.12 million
Jul 10, 8 AM $ 3.64
+1.28%
$ 76.36 million $ 14.33 million
Jul 10, 7 AM $ 3.59
-0.75%
$ 75.4 million $ 14.17 million
Jul 10, 6 AM $ 3.62
+0.39%
$ 75.97 million $ 13.93 million
Jul 10, 5 AM $ 3.6
-0.58%
$ 75.67 million $ 13.79 million
Jul 10, 4 AM $ 3.62
+0.81%
$ 76.11 million $ 14.34 million
Jul 10, 3 AM $ 3.6
-1.09%
$ 75.5 million $ 13.95 million
Jul 10, 2 AM $ 3.63
-2.47%
$ 76.33 million $ 13.33 million
Jul 10, 1 AM $ 3.73
+1.15%
$ 78.27 million $ 12.6 million
Jul 10, 12 AM $ 3.68
+1.77%
$ 77.38 million $ 12.32 million
Jul 9, 11 PM $ 3.62
+2.77%
$ 76.03 million $ 12.03 million
Jul 9, 10 PM $ 3.52
+0.01%
$ 73.98 million $ 10.77 million
Jul 9, 9 PM $ 3.52
+0.22%
$ 73.97 million $ 10.9 million
Jul 9, 8 PM $ 3.51
+0.79%
$ 73.81 million $ 10.73 million
Jul 9, 7 PM $ 3.49
+0.13%
$ 73.23 million $ 10.7 million
Jul 9, 6 PM $ 3.48
+0.18%
$ 73.11 million $ 10.82 million
Jul 9, 5 PM $ 3.48
+0.40%
$ 72.98 million $ 10.99 million
Jul 9, 4 PM $ 3.46
-0.17%
$ 72.69 million $ 11.03 million
Jul 9, 3 PM $ 3.47
-0.62%
$ 72.81 million $ 10.96 million
Jul 9, 2 PM $ 3.49
-0.59%
$ 73.26 million $ 11.26 million
Jul 9, 1 PM $ 3.51
+0.71%
$ 73.7 million $ 11.76 million
Jul 9, 12 PM $ 3.48
-0.52%
$ 73.18 million $ 12.11 million
Jul 9, 11 AM $ 3.5
+0.44%
$ 73.56 million $ 12.41 million
Jul 9, 10 AM $ 3.49
-0.99%
$ 73.24 million $ 12.96 million
Jul 9, 9 AM $ 3.52
+0.52%
$ 73.97 million $ 13.45 million
Jul 9, 8 AM $ 3.5
-0.23%
$ 73.59 million $ 13.4 million
Jul 9, 7 AM $ 3.51
-0.25%
$ 73.75 million $ 14.24 million
Jul 9, 6 AM $ 3.52
+0.67%
$ 73.94 million $ 15.04 million
Jul 9, 5 AM $ 3.5
+1.38%
$ 73.44 million $ 15.26 million
Jul 9, 4 AM $ 3.45
-0.09%
$ 72.44 million $ 14.72 million
Jul 9, 3 AM $ 3.45
-0.57%
$ 72.51 million $ 14.88 million
Jul 9, 2 AM $ 3.47
+0.44%
$ 72.93 million $ 15.13 million
Jul 9, 1 AM $ 3.46
+0.44%
$ 72.61 million $ 15.83 million
Jul 9, 12 AM $ 3.44
+0.39%
$ 72.29 million $ 16.18 million
Jul 8, 11 PM $ 3.43
+0.22%
$ 72.01 million $ 15.65 million
Jul 8, 10 PM $ 3.42
-1.13%
$ 71.86 million $ 15.31 million
Jul 8, 9 PM $ 3.46
-0.14%
$ 72.68 million $ 15.19 million
Jul 8, 8 PM $ 3.47
-1.08%
$ 72.78 million $ 15.32 million
Jul 8, 7 PM $ 3.5
-0.18%
$ 73.58 million $ 15.22 million
Jul 8, 6 PM $ 3.51
+0.24%
$ 73.71 million $ 15.34 million
Jul 8, 5 PM $ 3.5
+0.80%
$ 73.53 million $ 15.26 million
Jul 8, 4 PM $ 3.47
-0.36%
$ 72.95 million $ 15.49 million
Jul 8, 3 PM $ 3.49
+0.38%
$ 73.22 million $ 15.97 million
Jul 8, 2 PM $ 3.47
-0.58%
$ 72.94 million $ 15.64 million
Jul 8, 1 PM $ 3.49
+0.90%
$ 73.35 million $ 15.47 million