ordi Historical Data

ORDI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 5.26
-5.39%
$ 110.4 million $ 13.08 million
Nov 1, 2023 $ 5.56
+11.21%
$ 116.67 million $ 29.02 million
Oct 31, 2023 $ 5
-3.22%
$ 104.9 million $ 10.32 million
Oct 30, 2023 $ 5.16
-1.89%
$ 108.38 million $ 16.9 million
Oct 29, 2023 $ 5.26
+0.82%
$ 110.4 million $ 8.34 million
Oct 28, 2023 $ 5.22
-1.67%
$ 109.57 million $ 9.95 million
Oct 27, 2023 $ 5.31
+0.84%
$ 111.43 million $ 17.3 million
Oct 26, 2023 $ 5.26
-5.93%
$ 110.5 million $ 34.07 million
Oct 25, 2023 $ 5.59
+12.22%
$ 117.47 million $ 43.77 million
Oct 24, 2023 $ 4.99
+2.45%
$ 104.85 million $ 58.49 million
Oct 23, 2023 $ 4.87
+17.02%
$ 102.31 million $ 33.67 million
Oct 22, 2023 $ 4.16
-3.19%
$ 87.43 million $ 14.7 million
Oct 21, 2023 $ 4.3
+10.56%
$ 90.32 million $ 17.43 million
Oct 20, 2023 $ 3.89
+14.94%
$ 81.69 million $ 20.06 million
Oct 19, 2023 $ 3.38
-3.04%
$ 71.07 million $ 6.38 million
Oct 18, 2023 $ 3.49
+10.34%
$ 73.3 million $ 9.41 million
Oct 17, 2023 $ 3.16
-2.39%
$ 66.43 million $ 17.9 million
Oct 16, 2023 $ 3.24
+2.73%
$ 68.05 million $ 12.02 million
Oct 15, 2023 $ 3.15
-1.72%
$ 66.25 million $ 8.81 million
Oct 14, 2023 $ 3.21
-0.43%
$ 67.41 million $ 9.35 million
Oct 13, 2023 $ 3.22
+0.54%
$ 67.7 million $ 11.07 million
Oct 12, 2023 $ 3.21
-3.64%
$ 67.34 million $ 13.66 million
Oct 11, 2023 $ 3.33
-0.17%
$ 69.88 million $ 12.9 million
Oct 10, 2023 $ 3.33
-3.06%
$ 70 million $ 11.11 million
Oct 9, 2023 $ 3.44
+0.97%
$ 72.21 million $ 10.41 million
Oct 8, 2023 $ 3.41
-0.99%
$ 71.51 million $ 6.64 million
Oct 7, 2023 $ 3.44
-0.29%
$ 72.23 million $ 7.97 million
Oct 6, 2023 $ 3.45
+3.01%
$ 72.44 million $ 3.85 million
Oct 5, 2023 $ 3.35
-1.97%
$ 70.33 million $ 4.08 million
Oct 4, 2023 $ 3.42
-0.73%
$ 71.73 million $ 4.36 million
Oct 3, 2023 $ 3.44
-4.72%
$ 72.26 million $ 5.16 million
Oct 2, 2023 $ 3.61
-3.05%
$ 75.84 million $ 13.32 million
Oct 1, 2023 $ 3.73
+2.09%
$ 78.23 million $ 17.08 million
Sep 30, 2023 $ 3.65
+1.38%
$ 76.62 million $ 18.41 million
Sep 29, 2023 $ 3.6
-0.60%
$ 75.58 million $ 24.15 million
Sep 28, 2023 $ 3.62
+7.99%
$ 76.04 million $ 25.58 million
Sep 27, 2023 $ 3.35
-0.52%
$ 70.42 million $ 19.32 million
Sep 26, 2023 $ 3.37
-7.87%
$ 70.8 million $ 16.86 million
Sep 25, 2023 $ 3.66
+1.73%
$ 76.83 million $ 17.01 million
Sep 24, 2023 $ 3.6
+1.23%
$ 75.53 million $ 10.65 million
Sep 23, 2023 $ 3.55
-5.22%
$ 74.61 million $ 11.9 million
Sep 22, 2023 $ 3.75
+3.56%
$ 78.72 million $ 17.47 million
Sep 21, 2023 $ 3.62
-6.00%
$ 76.02 million $ 22.17 million
Sep 20, 2023 $ 3.85
+0.44%
$ 80.87 million $ 21.91 million
Sep 19, 2023 $ 3.83
-4.27%
$ 80.52 million $ 25.01 million
Sep 18, 2023 $ 4.01
+7.84%
$ 84.11 million $ 31.86 million
Sep 17, 2023 $ 3.72
+7.61%
$ 78.09 million $ 14.24 million
Sep 16, 2023 $ 3.46
+5.96%
$ 72.57 million $ 12.52 million
Sep 15, 2023 $ 3.26
+2.59%
$ 68.49 million $ 12.42 million
Sep 14, 2023 $ 3.18
+1.80%
$ 66.75 million $ 12.76 million