ordi Historical Data

ORDI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 2.42
+0.44%
$ 50.75 million $ 8.9 million
Mar 11, 8 AM $ 2.41
+0.11%
$ 50.52 million $ 8.82 million
Mar 11, 7 AM $ 2.4
+0.03%
$ 50.47 million $ 9.15 million
Mar 11, 6 AM $ 2.4
+1.01%
$ 50.45 million $ 9.47 million
Mar 11, 5 AM $ 2.38
-1.30%
$ 49.95 million $ 9.6 million
Mar 11, 4 AM $ 2.41
+0.47%
$ 50.61 million $ 9.66 million
Mar 11, 3 AM $ 2.4
+0.08%
$ 50.37 million $ 9.6 million
Mar 11, 2 AM $ 2.4
-0.22%
$ 50.33 million $ 9.75 million
Mar 11, 1 AM $ 2.4
+0.04%
$ 50.44 million $ 9.93 million
Mar 11, 12 AM $ 2.4
+0.01%
$ 50.42 million $ 9.95 million
Mar 10, 11 PM $ 2.4
+0.08%
$ 50.42 million $ 9.91 million
Mar 10, 10 PM $ 2.4
+0.37%
$ 50.35 million $ 9.97 million
Mar 10, 9 PM $ 2.39
-1.06%
$ 50.17 million $ 9.98 million
Mar 10, 8 PM $ 2.41
+0.62%
$ 50.7 million $ 9.98 million
Mar 10, 7 PM $ 2.4
-0.30%
$ 50.39 million $ 9.89 million
Mar 10, 6 PM $ 2.41
-2.13%
$ 50.54 million $ 9.9 million
Mar 10, 5 PM $ 2.46
-0.79%
$ 51.64 million $ 9.85 million
Mar 10, 4 PM $ 2.48
+0.25%
$ 52.05 million $ 9.88 million
Mar 10, 3 PM $ 2.47
-0.20%
$ 51.92 million $ 9.79 million
Mar 10, 2 PM $ 2.48
+2.00%
$ 52.03 million $ 9.69 million
Mar 10, 1 PM $ 2.43
-0.24%
$ 51.01 million $ 9.45 million
Mar 10, 12 PM $ 2.43
+0.06%
$ 51.13 million $ 9.53 million
Mar 10, 11 AM $ 2.43
-0.21%
$ 51.09 million $ 9.78 million
Mar 10, 10 AM $ 2.44
-0.31%
$ 51.2 million $ 9.8 million
Mar 10, 9 AM $ 2.45
+1.02%
$ 51.37 million $ 9.8 million
Mar 10, 8 AM $ 2.42
+0.02%
$ 50.85 million $ 9.84 million
Mar 10, 7 AM $ 2.42
+0.77%
$ 50.84 million $ 9.51 million
Mar 10, 6 AM $ 2.4
+0.03%
$ 50.45 million $ 9.24 million
Mar 10, 5 AM $ 2.4
-0.88%
$ 50.44 million $ 9.26 million
Mar 10, 4 AM $ 2.42
+1.17%
$ 50.89 million $ 9.6 million
Mar 10, 3 AM $ 2.4
-1.07%
$ 50.3 million $ 9.65 million
Mar 10, 2 AM $ 2.42
+0.92%
$ 50.84 million $ 9.83 million
Mar 10, 1 AM $ 2.4
+0.33%
$ 50.38 million $ 9.44 million
Mar 10, 12 AM $ 2.39
+0.79%
$ 50.21 million $ 9.6 million
Mar 9, 11 PM $ 2.37
-0.15%
$ 49.82 million $ 9.61 million
Mar 9, 10 PM $ 2.38
-1.59%
$ 49.9 million $ 9.61 million
Mar 9, 9 PM $ 2.41
+0.27%
$ 50.71 million $ 9.98 million
Mar 9, 8 PM $ 2.41
-0.29%
$ 50.57 million $ 10.07 million
Mar 9, 7 PM $ 2.42
+0.74%
$ 50.72 million $ 10.26 million
Mar 9, 6 PM $ 2.4
-0.28%
$ 50.35 million $ 10.22 million
Mar 9, 5 PM $ 2.4
+0.25%
$ 50.49 million $ 10.17 million
Mar 9, 4 PM $ 2.4
-0.32%
$ 50.37 million $ 10.14 million
Mar 9, 3 PM $ 2.41
+0.26%
$ 50.53 million $ 10.14 million
Mar 9, 2 PM $ 2.4
-0.28%
$ 50.39 million $ 10.11 million
Mar 9, 1 PM $ 2.41
+1.14%
$ 50.53 million $ 9.75 million
Mar 9, 12 PM $ 2.38
+0.80%
$ 49.97 million $ 9.68 million
Mar 9, 11 AM $ 2.36
+0.19%
$ 49.57 million $ 9.82 million
Mar 9, 10 AM $ 2.36
-0.37%
$ 49.48 million $ 9.8 million
Mar 9, 9 AM $ 2.36
-0.41%
$ 49.66 million $ 9.88 million
Mar 9, 8 AM $ 2.37
-0.34%
$ 49.87 million $ 9.84 million