ordi Historical Data

ORDI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 3.49
+0.90%
$ 73.35 million $ 15.47 million
Jul 8, 12 PM $ 3.46
-0.09%
$ 72.7 million $ 15.27 million
Jul 8, 11 AM $ 3.47
+1.27%
$ 72.77 million $ 14.97 million
Jul 8, 10 AM $ 3.42
+0.31%
$ 71.86 million $ 14.53 million
Jul 8, 9 AM $ 3.41
+1.10%
$ 71.64 million $ 14.33 million
Jul 8, 8 AM $ 3.37
-0.57%
$ 70.86 million $ 14.35 million
Jul 8, 7 AM $ 3.39
-0.71%
$ 71.26 million $ 14.25 million
Jul 8, 6 AM $ 3.42
+0.01%
$ 71.78 million $ 14.89 million
Jul 8, 5 AM $ 3.42
-0.03%
$ 71.77 million $ 15.62 million
Jul 8, 4 AM $ 3.42
+0.68%
$ 71.79 million $ 16.49 million
Jul 8, 3 AM $ 3.4
-0.98%
$ 71.31 million $ 17.19 million
Jul 8, 2 AM $ 3.43
+1.10%
$ 72.01 million $ 17.29 million
Jul 8, 1 AM $ 3.39
-2.35%
$ 71.22 million $ 16.76 million
Jul 8, 12 AM $ 3.47
+0.24%
$ 72.94 million $ 16.77 million
Jul 7, 11 PM $ 3.46
-1.32%
$ 72.76 million $ 17.27 million
Jul 7, 10 PM $ 3.51
-0.40%
$ 73.74 million $ 17.34 million
Jul 7, 9 PM $ 3.53
+0.39%
$ 74.03 million $ 17.75 million
Jul 7, 8 PM $ 3.51
+0.53%
$ 73.74 million $ 20.8 million
Jul 7, 7 PM $ 3.49
-0.39%
$ 73.36 million $ 21.3 million
Jul 7, 6 PM $ 3.51
+0.25%
$ 73.64 million $ 21.72 million
Jul 7, 5 PM $ 3.5
-1.19%
$ 73.46 million $ 21.76 million
Jul 7, 4 PM $ 3.54
+0.42%
$ 74.34 million $ 21.73 million
Jul 7, 3 PM $ 3.53
-0.20%
$ 74.03 million $ 21.76 million
Jul 7, 2 PM $ 3.53
+1.31%
$ 74.18 million $ 22.31 million
Jul 7, 1 PM $ 3.49
-1.09%
$ 73.22 million $ 24.62 million
Jul 7, 12 PM $ 3.53
-0.31%
$ 74.03 million $ 25.54 million
Jul 7, 11 AM $ 3.54
+0.48%
$ 74.26 million $ 26.29 million
Jul 7, 10 AM $ 3.52
+0.48%
$ 73.91 million $ 26.46 million
Jul 7, 9 AM $ 3.5
+1.29%
$ 73.55 million $ 26.51 million
Jul 7, 8 AM $ 3.46
-0.75%
$ 72.62 million $ 26.17 million
Jul 7, 7 AM $ 3.48
-2.65%
$ 73.17 million $ 25.55 million
Jul 7, 6 AM $ 3.58
+0.13%
$ 75.16 million $ 24.7 million
Jul 7, 5 AM $ 3.57
+0.31%
$ 75.07 million $ 23.76 million
Jul 7, 4 AM $ 3.56
+2.50%
$ 74.83 million $ 22.97 million
Jul 7, 3 AM $ 3.48
-0.02%
$ 73.01 million $ 22.02 million
Jul 7, 2 AM $ 3.48
-0.77%
$ 73.02 million $ 21.86 million
Jul 7, 1 AM $ 3.5
-0.29%
$ 73.59 million $ 21.79 million
Jul 7, 12 AM $ 3.51
+0.06%
$ 73.8 million $ 21.46 million
Jul 6, 11 PM $ 3.51
+0.09%
$ 73.76 million $ 21.12 million
Jul 6, 10 PM $ 3.51
+0.11%
$ 73.7 million $ 21.25 million
Jul 6, 9 PM $ 3.51
+0.67%
$ 73.62 million $ 21.15 million
Jul 6, 8 PM $ 3.48
+0.21%
$ 73.13 million $ 20.32 million
Jul 6, 7 PM $ 3.48
+2.13%
$ 72.98 million $ 19.95 million
Jul 6, 6 PM $ 3.4
+0.56%
$ 71.45 million $ 19.47 million
Jul 6, 5 PM $ 3.38
-0.75%
$ 71.06 million $ 19.43 million
Jul 6, 4 PM $ 3.41
+0.32%
$ 71.6 million $ 19.45 million
Jul 6, 3 PM $ 3.4
+0.42%
$ 71.37 million $ 18.94 million
Jul 6, 2 PM $ 3.38
+2.60%
$ 71.07 million $ 18.2 million
Jul 6, 1 PM $ 3.3
-0.37%
$ 69.27 million $ 15.44 million
Jul 6, 12 PM $ 3.31
-0.14%
$ 69.52 million $ 14.48 million