ordi Historical Data

ORDI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 2.32
-7.25%
$ 48.7 million $ 11.12 million
Feb 22, 2026 $ 2.5
-5.14%
$ 52.5 million $ 7.69 million
Feb 21, 2026 $ 2.64
+0.26%
$ 55.35 million $ 8.73 million
Feb 20, 2026 $ 2.63
+1.58%
$ 55.22 million $ 11.43 million
Feb 19, 2026 $ 2.59
-2.14%
$ 54.32 million $ 7.8 million
Feb 18, 2026 $ 2.64
-5.00%
$ 55.49 million $ 8.16 million
Feb 17, 2026 $ 2.78
-1.27%
$ 58.46 million $ 7.22 million
Feb 16, 2026 $ 2.82
+1.42%
$ 59.21 million $ 7.05 million
Feb 15, 2026 $ 2.78
-6.40%
$ 58.41 million $ 12.78 million
Feb 14, 2026 $ 2.97
+3.83%
$ 62.38 million $ 10.19 million
Feb 13, 2026 $ 2.86
+2.52%
$ 60.08 million $ 8.5 million
Feb 12, 2026 $ 2.79
+3.31%
$ 58.6 million $ 11.35 million
Feb 11, 2026 $ 2.7
-1.08%
$ 56.72 million $ 16.81 million
Feb 10, 2026 $ 2.73
-2.03%
$ 57.34 million $ 9.67 million
Feb 9, 2026 $ 2.79
-0.83%
$ 58.51 million $ 9.35 million
Feb 8, 2026 $ 2.81
-3.39%
$ 59.02 million $ 8.54 million
Feb 7, 2026 $ 2.91
+0.14%
$ 61.09 million $ 15.48 million
Feb 6, 2026 $ 2.91
+16.18%
$ 61.02 million $ 24.64 million
Feb 5, 2026 $ 2.5
-19.35%
$ 52.51 million $ 24.14 million
Feb 4, 2026 $ 3.1
-0.73%
$ 65.13 million $ 14.87 million
Feb 3, 2026 $ 3.12
+0.72%
$ 65.59 million $ 16.64 million
Feb 2, 2026 $ 3.1
+1.24%
$ 65.14 million $ 15.66 million
Feb 1, 2026 $ 3.06
-0.68%
$ 64.33 million $ 15.96 million
Jan 31, 2026 $ 3.08
-15.47%
$ 64.77 million $ 30.96 million
Jan 30, 2026 $ 3.65
-2.20%
$ 76.62 million $ 17.89 million
Jan 29, 2026 $ 3.73
-4.66%
$ 78.35 million $ 17.86 million
Jan 28, 2026 $ 3.91
-1.46%
$ 82.18 million $ 10.78 million
Jan 27, 2026 $ 3.97
+1.16%
$ 83.39 million $ 9.83 million
Jan 26, 2026 $ 3.93
+3.98%
$ 82.44 million $ 12.36 million
Jan 25, 2026 $ 3.78
-6.92%
$ 79.28 million $ 14.85 million
Jan 24, 2026 $ 4.06
+1.13%
$ 85.18 million $ 10.97 million
Jan 23, 2026 $ 4.01
-1.69%
$ 84.23 million $ 16.05 million
Jan 22, 2026 $ 4.08
-0.40%
$ 85.65 million $ 11.98 million
Jan 21, 2026 $ 4.1
-0.43%
$ 86.05 million $ 15.77 million
Jan 20, 2026 $ 4.11
-7.00%
$ 86.39 million $ 21.97 million
Jan 19, 2026 $ 4.42
-9.44%
$ 92.86 million $ 33.16 million
Jan 18, 2026 $ 4.88
-5.21%
$ 102.66 million $ 14.89 million
Jan 17, 2026 $ 5.15
-0.17%
$ 108.22 million $ 12.95 million
Jan 16, 2026 $ 5.16
-0.41%
$ 108.36 million $ 23.84 million
Jan 15, 2026 $ 5.18
+2.69%
$ 108.8 million $ 39.88 million
Jan 14, 2026 $ 5.05
-8.13%
$ 105.88 million $ 47.26 million
Jan 13, 2026 $ 5.49
+29.68%
$ 115.2 million $ 60.36 million
Jan 12, 2026 $ 4.24
-3.41%
$ 88.92 million $ 12.3 million
Jan 11, 2026 $ 4.39
-2.86%
$ 92.07 million $ 8.83 million
Jan 10, 2026 $ 4.51
-0.40%
$ 94.8 million $ 7.5 million
Jan 9, 2026 $ 4.53
+1.30%
$ 95.19 million $ 11.38 million
Jan 8, 2026 $ 4.47
-2.18%
$ 93.97 million $ 14.77 million
Jan 7, 2026 $ 4.57
-4.54%
$ 96.03 million $ 16.21 million
Jan 6, 2026 $ 4.79
-0.29%
$ 100.63 million $ 19.43 million
Jan 5, 2026 $ 4.81
+1.17%
$ 100.91 million $ 19.47 million