ordi Historical Data

ORDI Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 10.51
+42.58%
$ 217.55 million $ 349.28 million
Apr 28 $ 7.37
-8.73%
$ 154.83 million $ 223.32 million
Apr 21 $ 8.08
+21.33%
$ 169.64 million $ 367.98 million
Apr 14 $ 6.46
+0.99%
$ 139.81 million $ 180.47 million
Apr 7 $ 7.1
+18.45%
$ 134.29 million $ 273.02 million
Mar 31 $ 7
-16.05%
$ 125.95 million $ 274.62 million
Mar 24 $ 8.23
-17.05%
$ 174.93 million $ 318.54 million
Mar 17 $ 10.11
+10.96%
$ 208.41 million $ 310.67 million
Mar 10 $ 9.46
+17.67%
$ 191.37 million $ 482.71 million
Mar 3 $ 9.27
-29.04%
$ 168.66 million $ 587.07 million
Feb 24 $ 13.06
+1.35%
$ 274.28 million $ 751.87 million
Feb 17 $ 13.14
+7.69%
$ 270.63 million $ 484.38 million
Feb 10 $ 12.25
+0.35%
$ 256.13 million $ 347.85 million
Feb 3 $ 12.18
-11.31%
$ 256.39 million $ 685.65 million
Jan 27 $ 13.72
-29.94%
$ 288.12 million $ 492.32 million
Jan 20 $ 20.37
-4.26%
$ 411.33 million $ 573.96 million
Jan 13 $ 24.49
-3.98%
$ 446.92 million $ 376.18 million
Jan 6 $ 26.02
-10.88%
$ 535.56 million $ 516.2 million
Dec 30 $ 29.3
+11.62%
$ 613.03 million $ 371.88 million
Dec 23 $ 27.27
+2.59%
$ 551.35 million $ 374.23 million
Dec 16 $ 26.1
-26.88%
$ 557.88 million $ 1.1 billion
Dec 9 $ 34.63
-28.76%
$ 749.47 million $ 1.47 billion
Dec 2 $ 48.68
+18.47%
$ 1.02 billion $ 2.4 billion
Nov 25 $ 41.09
+2.97%
$ 862.86 million $ 1.47 billion
Nov 18 $ 40.65
+7.82%
$ 837.95 million $ 1.04 billion
Nov 11 $ 38.94
-1.94%
$ 791.51 million $ 1.99 billion
Nov 4 $ 37.87
+20.63%
$ 833.91 million $ 859.99 million
Oct 28 $ 31.42
-5.65%
$ 659.83 million $ 581.94 million
Oct 21 $ 31.58
-16.88%
$ 699.45 million $ 474.29 million
Oct 14 $ 37.99
+8.14%
$ 797.83 million $ 827.46 million
Oct 7 $ 35.11
-4.45%
$ 738 million $ 623.73 million
Sep 30 $ 33.59
-15.56%
$ 771.69 million $ 720.67 million
Sep 23 $ 40.08
+19.95%
$ 835.31 million $ 770.18 million
Sep 16 $ 35.49
+14.87%
$ 701.67 million $ 668.63 million
Sep 9 $ 33.09
+15.15%
$ 648.86 million $ 546.5 million
Sep 2 $ 28.51
+9.25%
$ 603.39 million $ 837.28 million
Aug 26 $ 26.1
-26.22%
$ 548.17 million $ 604.21 million
Aug 19 $ 36.23
+29.29%
$ 742.99 million $ 543.43 million
Aug 12 $ 28.14
+5.02%
$ 588.2 million $ 610.9 million
Aug 5 $ 29.28
+5.92%
$ 562.75 million $ 908.33 million
Jul 29 $ 27.64
-28.97%
$ 580.54 million $ 680.97 million
Jul 22 $ 38.81
-6.46%
$ 817.26 million $ 1.03 billion
Jul 15 $ 41.47
+24.62%
$ 871.33 million $ 962.74 million
Jul 8 $ 32.79
+13.63%
$ 698.84 million $ 759.98 million
Jul 1 $ 30.42
-22.81%
$ 605.99 million $ 1.03 billion
Jun 24 $ 39.39
+0.15%
$ 827.5 million $ 1.26 billion
Jun 17 $ 41.63
-9.00%
$ 825.93 million $ 1.48 billion
Jun 10 $ 45.18
-24.26%
$ 960.65 million $ 1.6 billion
Jun 3 $ 58.85
+30.77%
$ 1.25 billion $ 2.34 billion
May 27 $ 45
+10.22%
$ 945.05 million $ 1.95 billion