ordi Historical Data

ORDI Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 5.14
-0.49%
$ 107.9 million $ 57.18 million
May 7, 3 PM $ 5.16
+0.45%
$ 108.42 million $ 65.35 million
May 7, 2 PM $ 5.14
-2.13%
$ 107.95 million $ 69.21 million
May 7, 1 PM $ 5.25
-1.55%
$ 110.3 million $ 70.78 million
May 7, 12 PM $ 5.33
+2.40%
$ 112.03 million $ 71.58 million
May 7, 11 AM $ 5.21
-0.01%
$ 109.41 million $ 70.56 million
May 7, 10 AM $ 5.21
-0.01%
$ 109.42 million $ 71.36 million
May 7, 9 AM $ 5.21
+0.06%
$ 109.43 million $ 71.77 million
May 7, 8 AM $ 5.21
-0.42%
$ 109.37 million $ 72.35 million
May 7, 7 AM $ 5.23
+0.16%
$ 109.83 million $ 73.75 million
May 7, 6 AM $ 5.22
-0.42%
$ 109.66 million $ 74.17 million
May 7, 5 AM $ 5.24
-0.27%
$ 110.11 million $ 71.8 million
May 7, 4 AM $ 5.26
+1.56%
$ 110.4 million $ 71.43 million
May 7, 3 AM $ 5.18
-1.40%
$ 108.71 million $ 73.23 million
May 7, 2 AM $ 5.25
-1.06%
$ 110.27 million $ 72.73 million
May 7, 1 AM $ 5.31
-2.18%
$ 111.46 million $ 71.79 million
May 7, 12 AM $ 5.43
-1.88%
$ 113.94 million $ 70.01 million
May 6, 11 PM $ 5.53
+1.10%
$ 116.13 million $ 68.63 million
May 6, 10 PM $ 5.47
-1.68%
$ 114.86 million $ 65.75 million
May 6, 9 PM $ 5.56
+1.98%
$ 116.82 million $ 64.49 million
May 6, 8 PM $ 5.46
+0.71%
$ 114.56 million $ 61.58 million
May 6, 7 PM $ 5.42
+1.29%
$ 113.75 million $ 60.82 million
May 6, 6 PM $ 5.35
+0.73%
$ 112.31 million $ 59.37 million
May 6, 5 PM $ 5.31
+0.29%
$ 111.49 million $ 59.89 million
May 6, 4 PM $ 5.29
-0.31%
$ 111.18 million $ 62.65 million
May 6, 3 PM $ 5.31
+2.12%
$ 111.53 million $ 55.2 million
May 6, 2 PM $ 5.2
+3.13%
$ 109.21 million $ 49.89 million
May 6, 1 PM $ 5.04
-2.27%
$ 105.92 million $ 48.31 million
May 6, 12 PM $ 5.16
+0.79%
$ 108.38 million $ 48.97 million
May 6, 11 AM $ 5.12
-0.47%
$ 107.52 million $ 48.65 million
May 6, 10 AM $ 5.14
-0.26%
$ 108.03 million $ 48.34 million
May 6, 9 AM $ 5.16
+0.36%
$ 108.31 million $ 47.36 million
May 6, 8 AM $ 5.14
+1.26%
$ 107.92 million $ 48.15 million
May 6, 7 AM $ 5.08
+0.09%
$ 106.58 million $ 50.89 million
May 6, 6 AM $ 5.07
-0.97%
$ 106.5 million $ 50.67 million
May 6, 5 AM $ 5.12
+0.63%
$ 107.54 million $ 51.49 million
May 6, 4 AM $ 5.09
-1.61%
$ 106.87 million $ 51.09 million
May 6, 3 AM $ 5.17
-0.85%
$ 108.61 million $ 50.09 million
May 6, 2 AM $ 5.22
+0.42%
$ 109.54 million $ 50.56 million
May 6, 1 AM $ 5.19
+0.24%
$ 109.09 million $ 50.18 million
May 6, 12 AM $ 5.18
-0.48%
$ 108.83 million $ 50.2 million
May 5, 11 PM $ 5.21
-0.13%
$ 109.35 million $ 49.75 million
May 5, 10 PM $ 5.21
-0.28%
$ 109.5 million $ 49.7 million
May 5, 9 PM $ 5.23
+0.21%
$ 109.81 million $ 50.3 million
May 5, 8 PM $ 5.22
+0.73%
$ 109.54 million $ 50.46 million
May 5, 7 PM $ 5.18
+0.00%
$ 108.75 million $ 50.58 million
May 5, 6 PM $ 5.18
-0.45%
$ 108.74 million $ 51.11 million
May 5, 5 PM $ 5.2
+1.74%
$ 109.24 million $ 50.52 million
May 5, 4 PM $ 5.11
+1.11%
$ 107.37 million $ 47.74 million
May 5, 3 PM $ 5.06
+0.22%
$ 106.19 million $ 48.74 million