ordi Historical Data

ORDI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 2.36
-0.41%
$ 49.66 million $ 9.88 million
Mar 9, 8 AM $ 2.37
-0.34%
$ 49.87 million $ 9.84 million
Mar 9, 7 AM $ 2.38
+0.13%
$ 50.04 million $ 9.89 million
Mar 9, 6 AM $ 2.38
-1.72%
$ 49.97 million $ 10.09 million
Mar 9, 5 AM $ 2.42
+2.24%
$ 50.85 million $ 9.93 million
Mar 9, 4 AM $ 2.37
+0.68%
$ 49.73 million $ 9.53 million
Mar 9, 3 AM $ 2.35
+0.11%
$ 49.4 million $ 9.42 million
Mar 9, 2 AM $ 2.35
+0.47%
$ 49.35 million $ 9.14 million
Mar 9, 1 AM $ 2.34
-0.20%
$ 49.12 million $ 9.28 million
Mar 9, 12 AM $ 2.34
+0.84%
$ 49.22 million $ 9.14 million
Mar 8, 11 PM $ 2.32
-0.71%
$ 48.81 million $ 9.04 million
Mar 8, 10 PM $ 2.34
-0.42%
$ 49.16 million $ 8.98 million
Mar 8, 9 PM $ 2.35
-0.16%
$ 49.37 million $ 8.77 million
Mar 8, 8 PM $ 2.35
-0.17%
$ 49.45 million $ 8.66 million
Mar 8, 7 PM $ 2.36
+1.71%
$ 49.53 million $ 8.55 million
Mar 8, 6 PM $ 2.32
+0.14%
$ 48.7 million $ 8.38 million
Mar 8, 5 PM $ 2.32
+0.51%
$ 48.63 million $ 8.97 million
Mar 8, 4 PM $ 2.3
-0.29%
$ 48.37 million $ 8.92 million
Mar 8, 3 PM $ 2.31
-0.76%
$ 48.51 million $ 9.24 million
Mar 8, 2 PM $ 2.33
-0.25%
$ 48.89 million $ 9.31 million
Mar 8, 1 PM $ 2.33
-0.87%
$ 49.01 million $ 9.35 million
Mar 8, 12 PM $ 2.35
+0.15%
$ 49.44 million $ 9.28 million
Mar 8, 11 AM $ 2.35
-0.33%
$ 49.36 million $ 8.88 million
Mar 8, 10 AM $ 2.36
+0.89%
$ 49.53 million $ 8.82 million
Mar 8, 9 AM $ 2.34
+0.74%
$ 49.09 million $ 8.58 million
Mar 8, 8 AM $ 2.32
-0.02%
$ 48.73 million $ 8.41 million
Mar 8, 7 AM $ 2.32
+0.60%
$ 48.74 million $ 8.3 million
Mar 8, 6 AM $ 2.31
+0.06%
$ 48.45 million $ 8.13 million
Mar 8, 5 AM $ 2.31
+0.67%
$ 48.42 million $ 8.19 million
Mar 8, 4 AM $ 2.29
-0.56%
$ 48.1 million $ 8.17 million
Mar 8, 3 AM $ 2.3
+0.47%
$ 48.38 million $ 8.22 million
Mar 8, 2 AM $ 2.29
-1.39%
$ 48.14 million $ 8.17 million
Mar 8, 1 AM $ 2.32
-0.11%
$ 48.82 million $ 7.94 million
Mar 8, 12 AM $ 2.33
-0.40%
$ 48.87 million $ 7.83 million
Mar 7, 11 PM $ 2.34
+0.63%
$ 49.07 million $ 7.76 million
Mar 7, 10 PM $ 2.32
-1.10%
$ 48.77 million $ 7.65 million
Mar 7, 9 PM $ 2.35
-0.37%
$ 49.31 million $ 7.46 million
Mar 7, 8 PM $ 2.36
+0.46%
$ 49.49 million $ 7.57 million
Mar 7, 7 PM $ 2.35
-0.82%
$ 49.26 million $ 7.61 million
Mar 7, 6 PM $ 2.37
-0.51%
$ 49.67 million $ 7.57 million
Mar 7, 5 PM $ 2.38
+0.77%
$ 49.92 million $ 7.13 million
Mar 7, 4 PM $ 2.36
-0.05%
$ 49.54 million $ 7.52 million
Mar 7, 3 PM $ 2.36
-0.75%
$ 49.57 million $ 7.33 million
Mar 7, 2 PM $ 2.38
-0.45%
$ 49.94 million $ 7.59 million
Mar 7, 1 PM $ 2.39
+0.32%
$ 50.16 million $ 8.43 million
Mar 7, 12 PM $ 2.38
-0.49%
$ 50 million $ 9.34 million
Mar 7, 11 AM $ 2.39
-0.22%
$ 50.25 million $ 9.46 million
Mar 7, 10 AM $ 2.4
-0.11%
$ 50.36 million $ 9.56 million
Mar 7, 9 AM $ 2.4
+0.31%
$ 50.41 million $ 9.64 million
Mar 7, 8 AM $ 2.39
+0.09%
$ 50.26 million $ 9.88 million