ordi Historical Data

ORDI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 3.31
-0.14%
$ 69.52 million $ 14.48 million
Jul 6, 11 AM $ 3.32
-0.19%
$ 69.62 million $ 13.73 million
Jul 6, 10 AM $ 3.32
+1.89%
$ 69.75 million $ 13.28 million
Jul 6, 9 AM $ 3.26
-0.24%
$ 68.45 million $ 13 million
Jul 6, 8 AM $ 3.27
-1.69%
$ 68.62 million $ 13.48 million
Jul 6, 7 AM $ 3.32
+2.05%
$ 69.8 million $ 13.3 million
Jul 6, 6 AM $ 3.26
+0.49%
$ 68.4 million $ 13.15 million
Jul 6, 5 AM $ 3.24
-0.50%
$ 68.06 million $ 12.91 million
Jul 6, 4 AM $ 3.26
+0.20%
$ 68.41 million $ 12.87 million
Jul 6, 3 AM $ 3.25
-0.35%
$ 68.27 million $ 12.94 million
Jul 6, 2 AM $ 3.26
-0.25%
$ 68.51 million $ 13.69 million
Jul 6, 1 AM $ 3.27
+0.38%
$ 68.68 million $ 14.22 million
Jul 6, 12 AM $ 3.26
-0.45%
$ 68.42 million $ 14.58 million
Jul 5, 11 PM $ 3.27
-0.14%
$ 68.73 million $ 14.41 million
Jul 5, 10 PM $ 3.28
+0.08%
$ 68.82 million $ 14.45 million
Jul 5, 9 PM $ 3.27
+1.18%
$ 68.76 million $ 14.09 million
Jul 5, 8 PM $ 3.24
+0.28%
$ 67.96 million $ 14 million
Jul 5, 7 PM $ 3.23
-0.40%
$ 67.77 million $ 14.39 million
Jul 5, 6 PM $ 3.24
-0.15%
$ 68.04 million $ 14.21 million
Jul 5, 5 PM $ 3.24
+0.02%
$ 68.14 million $ 14.1 million
Jul 5, 4 PM $ 3.24
-0.74%
$ 68.13 million $ 14.05 million
Jul 5, 3 PM $ 3.27
-0.56%
$ 68.64 million $ 14.04 million
Jul 5, 2 PM $ 3.29
-0.34%
$ 69.03 million $ 14.31 million
Jul 5, 1 PM $ 3.3
+0.52%
$ 69.27 million $ 14.47 million
Jul 5, 12 PM $ 3.28
+0.03%
$ 68.91 million $ 14.55 million
Jul 5, 11 AM $ 3.28
+0.06%
$ 68.89 million $ 14.75 million
Jul 5, 10 AM $ 3.28
+0.32%
$ 68.84 million $ 14.91 million
Jul 5, 9 AM $ 3.27
-1.47%
$ 68.62 million $ 14.83 million
Jul 5, 8 AM $ 3.32
-0.44%
$ 69.65 million $ 14.39 million
Jul 5, 7 AM $ 3.33
+0.39%
$ 69.95 million $ 14.52 million
Jul 5, 6 AM $ 3.32
-0.08%
$ 69.68 million $ 14.22 million
Jul 5, 5 AM $ 3.32
+0.03%
$ 69.75 million $ 14.19 million
Jul 5, 4 AM $ 3.32
-0.13%
$ 69.72 million $ 14.28 million
Jul 5, 3 AM $ 3.32
-0.38%
$ 69.81 million $ 14.12 million
Jul 5, 2 AM $ 3.34
-0.72%
$ 70.08 million $ 13.14 million
Jul 5, 1 AM $ 3.36
-1.96%
$ 70.59 million $ 12.6 million
Jul 5, 12 AM $ 3.43
-0.58%
$ 71.99 million $ 12.32 million
Jul 4, 11 PM $ 3.45
-0.38%
$ 72.4 million $ 12.35 million
Jul 4, 10 PM $ 3.46
-0.87%
$ 72.68 million $ 12.26 million
Jul 4, 9 PM $ 3.49
+0.13%
$ 73.31 million $ 12.63 million
Jul 4, 8 PM $ 3.49
+0.89%
$ 73.22 million $ 12.88 million
Jul 4, 7 PM $ 3.46
-0.85%
$ 72.57 million $ 12.49 million
Jul 4, 6 PM $ 3.49
-0.35%
$ 73.19 million $ 12.51 million
Jul 4, 5 PM $ 3.5
+0.75%
$ 73.45 million $ 12.55 million
Jul 4, 4 PM $ 3.47
-0.47%
$ 72.91 million $ 12.65 million
Jul 4, 3 PM $ 3.49
+1.15%
$ 73.25 million $ 12.61 million
Jul 4, 2 PM $ 3.45
+0.06%
$ 72.42 million $ 12.45 million
Jul 4, 1 PM $ 3.45
-0.81%
$ 72.38 million $ 12.69 million
Jul 4, 12 PM $ 3.47
-0.38%
$ 72.97 million $ 12.86 million
Jul 4, 11 AM $ 3.49
+0.60%
$ 73.24 million $ 12.79 million