ordi Historical Data

ORDI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 6.23
-2.85%
$ 130.9 million $ 18.38 million
Jul 24, 2023 $ 6.42
-4.81%
$ 134.73 million $ 29.77 million
Jul 23, 2023 $ 6.74
-0.74%
$ 141.54 million $ 16.27 million
Jul 22, 2023 $ 6.79
+0.87%
$ 142.59 million $ 18.5 million
Jul 21, 2023 $ 6.73
-6.30%
$ 141.36 million $ 23.57 million
Jul 20, 2023 $ 7.18
-2.53%
$ 150.87 million $ 22.8 million
Jul 19, 2023 $ 7.37
+1.12%
$ 154.78 million $ 21.99 million
Jul 18, 2023 $ 7.29
-2.57%
$ 153.08 million $ 28.56 million
Jul 17, 2023 $ 7.48
-1.29%
$ 157.11 million $ 33.15 million
Jul 16, 2023 $ 7.58
+2.56%
$ 159.16 million $ 28.43 million
Jul 15, 2023 $ 7.39
+3.24%
$ 155.19 million $ 33.49 million
Jul 14, 2023 $ 7.16
-5.90%
$ 150.31 million $ 38.4 million
Jul 13, 2023 $ 7.61
+3.15%
$ 159.71 million $ 21.55 million
Jul 12, 2023 $ 7.37
-6.46%
$ 154.83 million $ 29.66 million
Jul 11, 2023 $ 7.88
+13.41%
$ 165.52 million $ 38.06 million
Jul 10, 2023 $ 6.95
+0.22%
$ 145.94 million $ 13.23 million
Jul 9, 2023 $ 6.93
+2.06%
$ 145.63 million $ 10.31 million
Jul 8, 2023 $ 6.79
-8.14%
$ 142.68 million $ 17.71 million
Jul 7, 2023 $ 7.4
+20.73%
$ 155.31 million $ 66.86 million
Jul 6, 2023 $ 6.13
-7.78%
$ 128.65 million $ 17.67 million
Jul 5, 2023 $ 6.64
-3.90%
$ 139.51 million $ 20.44 million
Jul 4, 2023 $ 6.91
-3.83%
$ 145.18 million $ 16.38 million
Jul 3, 2023 $ 7.19
+0.69%
$ 150.97 million $ 15.94 million
Jul 2, 2023 $ 7.14
+10.06%
$ 149.93 million $ 21.55 million
Jul 1, 2023 $ 6.49
-2.41%
$ 136.21 million $ 15.1 million
Jun 30, 2023 $ 6.65
+0.21%
$ 139.59 million $ 27.41 million
Jun 29, 2023 $ 6.63
+4.05%
$ 139.3 million $ 12.58 million
Jun 28, 2023 $ 6.38
-13.47%
$ 133.88 million $ 31.18 million
Jun 27, 2023 $ 7.37
+0.72%
$ 154.72 million $ 15.88 million
Jun 26, 2023 $ 7.31
-9.62%
$ 153.61 million $ 22.48 million
Jun 25, 2023 $ 8.09
+3.80%
$ 169.97 million $ 32.93 million
Jun 24, 2023 $ 7.8
-0.18%
$ 163.71 million $ 30.6 million
Jun 23, 2023 $ 7.81
+6.12%
$ 163.99 million $ 24.82 million
Jun 22, 2023 $ 7.36
-5.62%
$ 154.53 million $ 54.25 million
Jun 21, 2023 $ 7.8
+24.13%
$ 163.72 million $ 69.07 million
Jun 20, 2023 $ 6.28
+4.59%
$ 131.89 million $ 15.8 million
Jun 19, 2023 $ 6
+1.28%
$ 126.1 million $ 12.6 million
Jun 18, 2023 $ 5.93
-3.66%
$ 124.5 million $ 10.93 million
Jun 17, 2023 $ 6.15
-4.41%
$ 129.24 million $ 15.11 million
Jun 16, 2023 $ 6.44
+9.92%
$ 135.18 million $ 25.83 million
Jun 15, 2023 $ 5.86
-2.07%
$ 122.98 million $ 41.61 million
Jun 14, 2023 $ 5.98
+12.49%
$ 125.58 million $ 31.3 million
Jun 13, 2023 $ 5.32
+3.48%
$ 111.64 million $ 18.86 million
Jun 12, 2023 $ 5.14
-0.37%
$ 107.89 million $ 21.16 million
Jun 11, 2023 $ 5.16
-4.57%
$ 108.27 million $ 19.32 million
Jun 10, 2023 $ 5.4
-23.34%
$ 113.46 million $ 77.17 million
Jun 9, 2023 $ 7.05
-2.06%
$ 147.99 million $ 32.54 million
Jun 8, 2023 $ 7.2
-3.66%
$ 151.22 million $ 22.67 million
Jun 7, 2023 $ 7.47
-8.45%
$ 156.96 million $ 21.61 million
Jun 6, 2023 $ 8.16
+7.51%
$ 171.45 million $ 31.16 million