ordi Historical Data

ORDI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 3.49
+0.60%
$ 73.24 million $ 12.79 million
Jul 4, 10 AM $ 3.47
+0.51%
$ 72.81 million $ 12.91 million
Jul 4, 9 AM $ 3.45
-0.66%
$ 72.44 million $ 12.93 million
Jul 4, 8 AM $ 3.47
+0.33%
$ 72.92 million $ 13.31 million
Jul 4, 7 AM $ 3.46
-0.35%
$ 72.68 million $ 13.29 million
Jul 4, 6 AM $ 3.47
-0.15%
$ 72.94 million $ 13.59 million
Jul 4, 5 AM $ 3.48
-0.86%
$ 73.05 million $ 13.55 million
Jul 4, 4 AM $ 3.51
+0.16%
$ 73.68 million $ 13.42 million
Jul 4, 3 AM $ 3.5
-0.47%
$ 73.56 million $ 13.43 million
Jul 4, 2 AM $ 3.52
+0.65%
$ 73.91 million $ 13.66 million
Jul 4, 1 AM $ 3.5
-1.16%
$ 73.44 million $ 14.02 million
Jul 4, 12 AM $ 3.54
-0.65%
$ 74.29 million $ 13.9 million
Jul 3, 11 PM $ 3.56
-0.31%
$ 74.78 million $ 13.93 million
Jul 3, 10 PM $ 3.57
-0.17%
$ 75.01 million $ 13.81 million
Jul 3, 9 PM $ 3.58
+1.25%
$ 75.12 million $ 13.84 million
Jul 3, 8 PM $ 3.53
+0.63%
$ 74.19 million $ 13.86 million
Jul 3, 7 PM $ 3.51
-0.04%
$ 73.73 million $ 13.67 million
Jul 3, 6 PM $ 3.51
-0.65%
$ 73.76 million $ 13.66 million
Jul 3, 5 PM $ 3.54
-0.56%
$ 74.24 million $ 13.65 million
Jul 3, 4 PM $ 3.56
+1.50%
$ 74.66 million $ 13.49 million
Jul 3, 3 PM $ 3.5
-0.17%
$ 73.55 million $ 13.4 million
Jul 3, 2 PM $ 3.51
-0.60%
$ 73.68 million $ 13.35 million
Jul 3, 1 PM $ 3.53
-0.26%
$ 74.12 million $ 13.86 million
Jul 3, 12 PM $ 3.54
-0.37%
$ 74.32 million $ 14.23 million
Jul 3, 11 AM $ 3.55
+0.30%
$ 74.59 million $ 14.2 million
Jul 3, 10 AM $ 3.54
+0.77%
$ 74.37 million $ 14.1 million
Jul 3, 9 AM $ 3.51
+0.77%
$ 73.8 million $ 14.15 million
Jul 3, 8 AM $ 3.49
-0.23%
$ 73.24 million $ 14.44 million
Jul 3, 7 AM $ 3.5
+0.05%
$ 73.41 million $ 14.66 million
Jul 3, 6 AM $ 3.49
+0.61%
$ 73.37 million $ 14.66 million
Jul 3, 5 AM $ 3.47
-0.35%
$ 72.93 million $ 15.34 million
Jul 3, 4 AM $ 3.49
+0.73%
$ 73.19 million $ 16.08 million
Jul 3, 3 AM $ 3.46
-1.02%
$ 72.67 million $ 16.55 million
Jul 3, 2 AM $ 3.5
+0.25%
$ 73.42 million $ 16.74 million
Jul 3, 1 AM $ 3.49
+1.76%
$ 73.24 million $ 16.3 million
Jul 3, 12 AM $ 3.43
-0.95%
$ 71.97 million $ 16.29 million
Jul 2, 11 PM $ 3.46
+0.25%
$ 72.66 million $ 16.71 million
Jul 2, 10 PM $ 3.45
+0.17%
$ 72.49 million $ 17.91 million
Jul 2, 9 PM $ 3.45
-1.43%
$ 72.37 million $ 18.02 million
Jul 2, 8 PM $ 3.5
-0.34%
$ 73.41 million $ 17.88 million
Jul 2, 7 PM $ 3.51
-0.13%
$ 73.66 million $ 18.12 million
Jul 2, 6 PM $ 3.51
+0.35%
$ 73.76 million $ 18.31 million
Jul 2, 5 PM $ 3.5
+0.20%
$ 73.5 million $ 18.57 million
Jul 2, 4 PM $ 3.49
-0.28%
$ 73.35 million $ 18.67 million
Jul 2, 3 PM $ 3.5
+0.33%
$ 73.56 million $ 18.83 million
Jul 2, 2 PM $ 3.49
-2.04%
$ 73.32 million $ 19.07 million
Jul 2, 1 PM $ 3.56
+0.65%
$ 74.84 million $ 19.31 million
Jul 2, 12 PM $ 3.54
-0.33%
$ 74.36 million $ 19.35 million
Jul 2, 11 AM $ 3.55
-0.17%
$ 74.61 million $ 19.39 million
Jul 2, 10 AM $ 3.56
-0.99%
$ 74.73 million $ 19.29 million